Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0788
-0.14%
$1.04 million $242,404
Jul 31, 3 AM $0.0789
-0.14%
$1.03 million $241,748
Jul 31, 2 AM $0.079
-0.04%
$1.03 million $240,711
Jul 31, 1 AM $0.0791
-0.76%
$1.03 million $239,561
Jul 31, 12 AM $0.0797
+0.42%
$1.04 million $238,595
Jul 30, 11 PM $0.0793
+0.14%
$1.04 million $215,284
Jul 30, 10 PM $0.0792
+0.05%
$1.04 million $216,793
Jul 30, 9 PM $0.0792
-0.52%
$1.04 million $214,360
Jul 30, 8 PM $0.0796
+0.93%
$1.04 million $211,033
Jul 30, 7 PM $0.0789
-0.38%
$1.03 million $205,033
Jul 30, 6 PM $0.0792
+0.58%
$1.03 million $207,688
Jul 30, 5 PM $0.0787
-1.64%
$1.03 million $219,231
Jul 30, 4 PM $0.08
-0.35%
$1.05 million $214,025
Jul 30, 3 PM $0.0803
-0.42%
$1.05 million $220,174
Jul 30, 2 PM $0.0806
-0.85%
$1.05 million $218,046
Jul 30, 1 PM $0.0813
-0.53%
$1.06 million $210,869
Jul 30, 12 PM $0.0818
+0.39%
$1.07 million $213,670
Jul 30, 11 AM $0.0814
+1.84%
$1.06 million $211,306
Jul 30, 10 AM $0.08
-0.99%
$1.05 million $209,822
Jul 30, 9 AM $0.0808
-0.05%
$1.06 million $229,920
Jul 30, 8 AM $0.0808
-0.99%
$1.06 million $225,079
Jul 30, 7 AM $0.0816
-0.38%
$1.07 million $218,807
Jul 30, 6 AM $0.0819
-0.11%
$1.07 million $214,062
Jul 30, 5 AM $0.082
+0.23%
$1.07 million $220,619
Jul 30, 4 AM $0.0818
+0.15%
$1.07 million $220,234
Jul 30, 3 AM $0.0817
-0.09%
$1.07 million $233,859
Jul 30, 2 AM $0.0818
-0.12%
$1.07 million $247,770
Jul 30, 1 AM $0.0819
+0.04%
$1.07 million $253,794
Jul 30, 12 AM $0.0819
+0.27%
$1.07 million $256,815
Jul 29, 11 PM $0.0816
+0.02%
$1.07 million $265,272
Jul 29, 10 PM $0.0816
-0.04%
$1.07 million $268,274
Jul 29, 9 PM $0.0817
-0.27%
$1.07 million $276,444
Jul 29, 8 PM $0.0819
+0.29%
$1.07 million $283,775
Jul 29, 7 PM $0.0816
-0.04%
$1.07 million $292,857
Jul 29, 6 PM $0.0817
-0.14%
$1.07 million $298,747
Jul 29, 5 PM $0.0818
+0.05%
$1.07 million $285,358
Jul 29, 4 PM $0.0817
-0.07%
$1.07 million $289,232
Jul 29, 3 PM $0.0818
+0.63%
$1.07 million $285,802
Jul 29, 2 PM $0.0813
+0.03%
$1.06 million $291,862
Jul 29, 1 PM $0.0813
+0.14%
$1.06 million $315,285
Jul 29, 12 PM $0.0812
-0.15%
$1.06 million $308,417
Jul 29, 11 AM $0.0813
+0.36%
$1.06 million $318,321
Jul 29, 10 AM $0.081
-2.29%
$1.06 million $320,248
Jul 29, 9 AM $0.0829
+1.27%
$1.08 million $312,658
Jul 29, 8 AM $0.0818
-0.88%
$1.07 million $320,391
Jul 29, 7 AM $0.0826
+1.95%
$1.08 million $339,723
Jul 29, 6 AM $0.081
-1.03%
$1.06 million $325,136
Jul 29, 5 AM $0.0818
-0.22%
$1.07 million $321,292
Jul 29, 4 AM $0.082
-0.92%
$1.07 million $338,903
Jul 29, 3 AM $0.0828
-1.81%
$1.08 million $328,137