Portugal National Team Fan Token Historical Data

POR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.749
+0.21%
$ 7.2 million $ 226,151
Feb 11, 8 AM $ 0.747
-0.24%
$ 7.18 million $ 230,639
Feb 11, 7 AM $ 0.749
-0.18%
$ 7.2 million $ 216,476
Feb 11, 6 AM $ 0.75
+0.05%
$ 7.21 million $ 206,946
Feb 11, 5 AM $ 0.75
-0.19%
$ 7.21 million $ 206,477
Feb 11, 4 AM $ 0.751
-0.22%
$ 7.22 million $ 207,040
Feb 11, 3 AM $ 0.753
-0.43%
$ 7.24 million $ 210,931
Feb 11, 2 AM $ 0.756
+0.15%
$ 7.27 million $ 209,451
Feb 11, 1 AM $ 0.755
+0.01%
$ 7.26 million $ 202,722
Feb 11, 12 AM $ 0.755
-0.22%
$ 7.25 million $ 204,928
Feb 10, 11 PM $ 0.757
+0.02%
$ 7.27 million $ 204,564
Feb 10, 10 PM $ 0.756
-0.42%
$ 7.27 million $ 206,171
Feb 10, 9 PM $ 0.76
+0.29%
$ 7.3 million $ 211,197
Feb 10, 8 PM $ 0.757
-0.05%
$ 7.28 million $ 237,965
Feb 10, 7 PM $ 0.758
-0.26%
$ 7.28 million $ 236,502
Feb 10, 6 PM $ 0.76
+0.25%
$ 7.3 million $ 241,503
Feb 10, 5 PM $ 0.758
-0.96%
$ 7.28 million $ 230,572
Feb 10, 4 PM $ 0.765
-0.30%
$ 7.35 million $ 231,310
Feb 10, 3 PM $ 0.768
+1.64%
$ 7.38 million $ 231,515
Feb 10, 2 PM $ 0.755
-1.35%
$ 7.26 million $ 254,402
Feb 10, 1 PM $ 0.766
+1.89%
$ 7.36 million $ 241,253
Feb 10, 12 PM $ 0.751
-0.58%
$ 7.22 million $ 229,856
Feb 10, 11 AM $ 0.756
+1.67%
$ 7.26 million $ 232,804
Feb 10, 10 AM $ 0.743
+0.76%
$ 7.14 million $ 220,824
Feb 10, 9 AM $ 0.738
+0.29%
$ 7.09 million $ 234,244
Feb 10, 8 AM $ 0.736
-0.35%
$ 7.07 million $ 229,990
Feb 10, 7 AM $ 0.738
+0.62%
$ 7.09 million $ 221,615
Feb 10, 6 AM $ 0.734
-0.14%
$ 7.05 million $ 235,698
Feb 10, 5 AM $ 0.735
-0.47%
$ 7.06 million $ 235,189
Feb 10, 4 AM $ 0.738
+0.43%
$ 7.1 million $ 235,383
Feb 10, 3 AM $ 0.735
-0.09%
$ 7.06 million $ 230,396
Feb 10, 2 AM $ 0.736
-0.16%
$ 7.07 million $ 231,293
Feb 10, 1 AM $ 0.737
+0.27%
$ 7.08 million $ 232,168
Feb 10, 12 AM $ 0.735
-0.01%
$ 7.06 million $ 238,907
Feb 9, 11 PM $ 0.735
-0.36%
$ 7.06 million $ 240,784
Feb 9, 10 PM $ 0.738
+0.59%
$ 7.09 million $ 251,167
Feb 9, 9 PM $ 0.733
-0.98%
$ 7.05 million $ 251,445
Feb 9, 8 PM $ 0.741
+0.12%
$ 7.12 million $ 232,962
Feb 9, 7 PM $ 0.74
+0.28%
$ 7.11 million $ 240,729
Feb 9, 6 PM $ 0.738
-0.49%
$ 7.09 million $ 234,965
Feb 9, 5 PM $ 0.741
+0.95%
$ 7.12 million $ 257,771
Feb 9, 4 PM $ 0.734
+0.11%
$ 7.06 million $ 261,541
Feb 9, 3 PM $ 0.734
-0.17%
$ 7.05 million $ 269,194
Feb 9, 2 PM $ 0.735
-0.29%
$ 7.06 million $ 236,444
Feb 9, 1 PM $ 0.737
+0.29%
$ 7.08 million $ 228,594
Feb 9, 12 PM $ 0.735
+0.66%
$ 7.06 million $ 228,313
Feb 9, 11 AM $ 0.73
-0.08%
$ 7.02 million $ 226,484
Feb 9, 10 AM $ 0.731
-1.35%
$ 7.02 million $ 227,726
Feb 9, 9 AM $ 0.741
+0.08%
$ 7.12 million $ 218,794
Feb 9, 8 AM $ 0.74
+0.01%
$ 7.11 million $ 221,585