Portugal National Team Fan Token Historical Data

POR Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.369
+0.01%
$ 4.56 million $ 288,151
May 31, 6 PM $ 0.369
+0.36%
$ 4.56 million $ 320,097
May 31, 5 PM $ 0.368
-0.10%
$ 4.54 million $ 318,902
May 31, 4 PM $ 0.368
-0.36%
$ 4.54 million $ 356,248
May 31, 3 PM $ 0.37
-0.12%
$ 4.56 million $ 365,246
May 31, 2 PM $ 0.37
-0.12%
$ 4.57 million $ 371,166
May 31, 1 PM $ 0.371
-0.27%
$ 4.57 million $ 380,346
May 31, 12 PM $ 0.372
-0.56%
$ 4.58 million $ 382,436
May 31, 11 AM $ 0.374
-0.08%
$ 4.61 million $ 398,242
May 31, 10 AM $ 0.374
+1.34%
$ 4.61 million $ 417,653
May 31, 9 AM $ 0.369
+0.07%
$ 4.55 million $ 450,120
May 31, 8 AM $ 0.369
-0.88%
$ 4.55 million $ 448,096
May 31, 7 AM $ 0.372
+0.65%
$ 4.59 million $ 434,637
May 31, 6 AM $ 0.37
+0.82%
$ 4.56 million $ 431,881
May 31, 5 AM $ 0.367
+0.11%
$ 4.52 million $ 414,395
May 31, 4 AM $ 0.366
-0.23%
$ 4.52 million $ 417,391
May 31, 3 AM $ 0.367
-0.19%
$ 4.53 million $ 406,340
May 31, 2 AM $ 0.368
+0.25%
$ 4.54 million $ 414,772
May 31, 1 AM $ 0.367
-0.55%
$ 4.53 million $ 417,379
May 31, 12 AM $ 0.369
-0.17%
$ 4.55 million $ 416,949
May 30, 11 PM $ 0.37
+0.45%
$ 4.56 million $ 432,780
May 30, 10 PM $ 0.368
-0.73%
$ 4.54 million $ 420,521
May 30, 9 PM $ 0.371
+0.52%
$ 4.57 million $ 410,050
May 30, 8 PM $ 0.369
+0.11%
$ 4.55 million $ 412,332
May 30, 7 PM $ 0.368
+0.88%
$ 4.54 million $ 410,175
May 30, 6 PM $ 0.365
-0.83%
$ 4.5 million $ 376,854
May 30, 5 PM $ 0.368
-0.81%
$ 4.54 million $ 370,838
May 30, 4 PM $ 0.371
+0.21%
$ 4.58 million $ 327,994
May 30, 3 PM $ 0.37
-0.36%
$ 4.57 million $ 316,002
May 30, 2 PM $ 0.372
+0.23%
$ 4.58 million $ 318,443
May 30, 1 PM $ 0.371
-1.42%
$ 4.57 million $ 308,883
May 30, 12 PM $ 0.376
+1.31%
$ 4.64 million $ 309,439
May 30, 11 AM $ 0.371
-0.93%
$ 4.58 million $ 295,013
May 30, 10 AM $ 0.375
+2.42%
$ 4.62 million $ 280,810
May 30, 9 AM $ 0.366
+0.13%
$ 4.52 million $ 236,320
May 30, 8 AM $ 0.366
+0.02%
$ 4.51 million $ 247,879
May 30, 7 AM $ 0.365
+0.66%
$ 4.51 million $ 246,575
May 30, 6 AM $ 0.363
-0.34%
$ 4.48 million $ 244,384
May 30, 5 AM $ 0.364
-0.42%
$ 4.49 million $ 252,842
May 30, 4 AM $ 0.366
-0.42%
$ 4.51 million $ 261,423
May 30, 3 AM $ 0.367
+1.29%
$ 4.53 million $ 258,734
May 30, 2 AM $ 0.363
+0.24%
$ 4.47 million $ 250,477
May 30, 1 AM $ 0.362
+0.51%
$ 4.46 million $ 252,545
May 30, 12 AM $ 0.36
-0.35%
$ 4.44 million $ 250,092
May 29, 11 PM $ 0.361
+0.39%
$ 4.46 million $ 237,952
May 29, 10 PM $ 0.36
-0.33%
$ 4.44 million $ 242,284
May 29, 9 PM $ 0.361
+0.37%
$ 4.45 million $ 245,426
May 29, 8 PM $ 0.36
-0.13%
$ 4.44 million $ 240,333
May 29, 7 PM $ 0.36
+0.25%
$ 4.44 million $ 247,551
May 29, 6 PM $ 0.359
-0.15%
$ 4.43 million $ 259,506