Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.0828
-1.81%
$1.08 million $328,137
Jul 29, 2 AM $0.0843
-0.37%
$1.1 million $331,377
Jul 29, 1 AM $0.0846
-0.68%
$1.1 million $335,006
Jul 29, 12 AM $0.0852
+0.27%
$1.11 million $342,173
Jul 28, 11 PM $0.085
+0.00%
$1.11 million $347,310
Jul 28, 10 PM $0.085
+0.29%
$1.11 million $347,120
Jul 28, 9 PM $0.0847
-1.19%
$1.1 million $339,822
Jul 28, 8 PM $0.0857
+1.75%
$1.12 million $345,238
Jul 28, 7 PM $0.0843
+0.33%
$1.1 million $345,812
Jul 28, 6 PM $0.084
+0.20%
$1.09 million $339,429
Jul 28, 5 PM $0.0838
-0.38%
$1.09 million $333,500
Jul 28, 4 PM $0.0841
+0.35%
$1.1 million $337,181
Jul 28, 3 PM $0.0838
+1.54%
$1.09 million $390,683
Jul 28, 2 PM $0.0826
+0.64%
$1.08 million $386,661
Jul 28, 1 PM $0.082
-0.02%
$1.07 million $374,895
Jul 28, 12 PM $0.0821
-0.51%
$1.07 million $386,744
Jul 28, 11 AM $0.0825
+0.10%
$1.07 million $392,449
Jul 28, 10 AM $0.0824
-1.73%
$1.07 million $389,942
Jul 28, 9 AM $0.0838
-1.16%
$1.09 million $388,876
Jul 28, 8 AM $0.0849
+0.21%
$1.11 million $381,139
Jul 28, 7 AM $0.0847
-0.69%
$1.1 million $388,722
Jul 28, 6 AM $0.0853
+0.41%
$1.11 million $406,190
Jul 28, 5 AM $0.0849
-1.08%
$1.11 million $414,603
Jul 28, 4 AM $0.0858
+1.05%
$1.12 million $424,414
Jul 28, 3 AM $0.085
-0.54%
$1.11 million $428,560
Jul 28, 2 AM $0.0854
-0.14%
$1.11 million $423,298
Jul 28, 1 AM $0.0855
-0.47%
$1.11 million $423,843
Jul 28, 12 AM $0.0859
+0.86%
$1.12 million $418,523
Jul 27, 11 PM $0.0852
+0.52%
$1.11 million $410,644
Jul 27, 10 PM $0.0848
+0.07%
$1.1 million $412,029
Jul 27, 9 PM $0.0847
-0.09%
$1.1 million $423,205
Jul 27, 8 PM $0.0848
-1.51%
$1.1 million $425,701
Jul 27, 7 PM $0.0861
+0.30%
$1.12 million $429,508
Jul 27, 6 PM $0.0858
+0.55%
$1.12 million $472,472
Jul 27, 5 PM $0.0854
+0.77%
$1.11 million $511,724
Jul 27, 4 PM $0.0847
-1.68%
$1.1 million $524,864
Jul 27, 3 PM $0.0861
-0.31%
$1.12 million $476,728
Jul 27, 2 PM $0.0864
+0.52%
$1.13 million $502,842
Jul 27, 1 PM $0.086
-0.49%
$1.12 million $522,472
Jul 27, 12 PM $0.0864
-0.43%
$1.13 million $522,069
Jul 27, 11 AM $0.0868
+0.87%
$1.13 million $544,655
Jul 27, 10 AM $0.086
-0.23%
$1.12 million $550,895
Jul 27, 9 AM $0.0862
-0.87%
$1.12 million $594,670
Jul 27, 8 AM $0.087
-0.27%
$1.13 million $742,696
Jul 27, 7 AM $0.0872
+0.63%
$1.14 million $938,515
Jul 27, 6 AM $0.0867
-1.02%
$1.13 million $945,334
Jul 27, 5 AM $0.0876
+0.37%
$1.14 million $959,045
Jul 27, 4 AM $0.0872
-1.39%
$1.14 million $942,896
Jul 27, 3 AM $0.0885
+0.65%
$1.15 million $938,082
Jul 27, 2 AM $0.0879
+0.81%
$1.14 million $928,818