Portugal National Team Fan Token Historical Data

POR Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.36
+0.25%
$ 4.44 million $ 247,551
May 29, 6 PM $ 0.359
-0.15%
$ 4.43 million $ 259,506
May 29, 5 PM $ 0.36
+0.07%
$ 4.44 million $ 261,727
May 29, 4 PM $ 0.36
-0.33%
$ 4.44 million $ 314,125
May 29, 3 PM $ 0.361
+0.70%
$ 4.45 million $ 362,823
May 29, 2 PM $ 0.358
-0.96%
$ 4.42 million $ 373,474
May 29, 1 PM $ 0.362
+0.37%
$ 4.46 million $ 379,779
May 29, 12 PM $ 0.36
+0.54%
$ 4.45 million $ 373,570
May 29, 11 AM $ 0.358
+1.11%
$ 4.42 million $ 369,882
May 29, 10 AM $ 0.355
-0.27%
$ 4.37 million $ 364,017
May 29, 9 AM $ 0.355
+0.24%
$ 4.38 million $ 360,004
May 29, 8 AM $ 0.355
-0.34%
$ 4.37 million $ 361,051
May 29, 7 AM $ 0.356
-0.47%
$ 4.39 million $ 369,659
May 29, 6 AM $ 0.357
+0.54%
$ 4.41 million $ 376,481
May 29, 5 AM $ 0.356
-0.91%
$ 4.39 million $ 369,180
May 29, 4 AM $ 0.359
+0.14%
$ 4.43 million $ 366,146
May 29, 3 AM $ 0.358
+0.21%
$ 4.42 million $ 387,180
May 29, 2 AM $ 0.358
-0.13%
$ 4.41 million $ 395,255
May 29, 1 AM $ 0.358
-0.72%
$ 4.42 million $ 391,831
May 29, 12 AM $ 0.361
-0.39%
$ 4.45 million $ 392,539
May 28, 11 PM $ 0.362
-0.19%
$ 4.46 million $ 387,915
May 28, 10 PM $ 0.363
+0.67%
$ 4.47 million $ 383,725
May 28, 9 PM $ 0.36
-0.76%
$ 4.44 million $ 377,711
May 28, 8 PM $ 0.363
+1.53%
$ 4.48 million $ 377,424
May 28, 7 PM $ 0.358
-0.22%
$ 4.41 million $ 367,549
May 28, 6 PM $ 0.358
+0.78%
$ 4.42 million $ 361,974
May 28, 5 PM $ 0.356
-0.94%
$ 4.39 million $ 359,085
May 28, 4 PM $ 0.359
-2.18%
$ 4.43 million $ 313,662
May 28, 3 PM $ 0.367
+0.84%
$ 4.53 million $ 291,583
May 28, 2 PM $ 0.364
-0.48%
$ 4.49 million $ 284,005
May 28, 1 PM $ 0.366
+0.18%
$ 4.51 million $ 282,040
May 28, 12 PM $ 0.365
-0.97%
$ 4.5 million $ 282,553
May 28, 11 AM $ 0.368
+0.36%
$ 4.54 million $ 283,045
May 28, 10 AM $ 0.367
+0.89%
$ 4.53 million $ 286,153
May 28, 9 AM $ 0.364
+0.63%
$ 4.49 million $ 285,151
May 28, 8 AM $ 0.362
+0.27%
$ 4.46 million $ 282,212
May 28, 7 AM $ 0.36
+0.00%
$ 4.45 million $ 280,520
May 28, 6 AM $ 0.36
+0.53%
$ 4.45 million $ 277,186
May 28, 5 AM $ 0.359
-0.22%
$ 4.42 million $ 294,823
May 28, 4 AM $ 0.359
-1.66%
$ 4.43 million $ 295,115
May 28, 3 AM $ 0.365
-0.67%
$ 4.51 million $ 283,468
May 28, 2 AM $ 0.368
+0.67%
$ 4.54 million $ 279,560
May 28, 1 AM $ 0.365
-0.23%
$ 4.51 million $ 292,935
May 28, 12 AM $ 0.366
+0.14%
$ 4.52 million $ 314,727
May 27, 11 PM $ 0.366
+0.12%
$ 4.51 million $ 371,122
May 27, 10 PM $ 0.365
-0.47%
$ 4.51 million $ 417,043
May 27, 9 PM $ 0.367
+0.02%
$ 4.53 million $ 420,643
May 27, 8 PM $ 0.367
-0.10%
$ 4.53 million $ 439,239
May 27, 7 PM $ 0.367
+0.72%
$ 4.53 million $ 444,185
May 27, 6 PM $ 0.365
+0.03%
$ 4.5 million $ 467,496