Portugal National Team Fan Token Historical Data

POR Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.365
+0.03%
$ 4.5 million $ 467,496
May 27, 5 PM $ 0.365
-0.64%
$ 4.5 million $ 472,777
May 27, 4 PM $ 0.367
-2.12%
$ 4.53 million $ 564,542
May 27, 3 PM $ 0.375
+1.00%
$ 4.62 million $ 549,368
May 27, 2 PM $ 0.371
+0.18%
$ 4.58 million $ 536,586
May 27, 1 PM $ 0.371
-0.21%
$ 4.57 million $ 550,612
May 27, 12 PM $ 0.371
+0.98%
$ 4.58 million $ 561,373
May 27, 11 AM $ 0.368
-0.82%
$ 4.54 million $ 576,628
May 27, 10 AM $ 0.371
-0.95%
$ 4.57 million $ 593,236
May 27, 9 AM $ 0.374
+0.59%
$ 4.62 million $ 610,211
May 27, 8 AM $ 0.372
+0.26%
$ 4.59 million $ 675,226
May 27, 7 AM $ 0.371
+0.62%
$ 4.58 million $ 680,577
May 27, 6 AM $ 0.369
+0.62%
$ 4.55 million $ 687,674
May 27, 5 AM $ 0.367
-0.84%
$ 4.52 million $ 672,540
May 27, 4 AM $ 0.37
+0.45%
$ 4.56 million $ 710,964
May 27, 3 AM $ 0.368
-1.21%
$ 4.54 million $ 717,926
May 27, 2 AM $ 0.373
-1.99%
$ 4.6 million $ 770,553
May 27, 1 AM $ 0.38
+0.55%
$ 4.69 million $ 804,507
May 27, 12 AM $ 0.378
+1.05%
$ 4.66 million $ 794,938
May 26, 11 PM $ 0.374
+1.07%
$ 4.62 million $ 747,846
May 26, 10 PM $ 0.37
+1.48%
$ 4.57 million $ 727,453
May 26, 9 PM $ 0.365
-0.49%
$ 4.5 million $ 727,161
May 26, 8 PM $ 0.367
+1.30%
$ 4.52 million $ 735,789
May 26, 7 PM $ 0.362
+1.66%
$ 4.46 million $ 778,481
May 26, 6 PM $ 0.356
-1.16%
$ 4.39 million $ 778,306
May 26, 5 PM $ 0.36
+1.92%
$ 4.44 million $ 826,047
May 26, 4 PM $ 0.353
-0.75%
$ 4.36 million $ 783,514
May 26, 3 PM $ 0.356
+2.20%
$ 4.39 million $ 786,377
May 26, 2 PM $ 0.348
-0.26%
$ 4.3 million $ 786,479
May 26, 1 PM $ 0.349
+0.64%
$ 4.31 million $ 775,879
May 26, 12 PM $ 0.347
-1.03%
$ 4.28 million $ 762,506
May 26, 11 AM $ 0.351
+1.95%
$ 4.33 million $ 751,419
May 26, 10 AM $ 0.344
+0.72%
$ 4.24 million $ 725,005
May 26, 9 AM $ 0.342
-1.48%
$ 4.21 million $ 710,805
May 26, 8 AM $ 0.347
-0.14%
$ 4.28 million $ 643,734
May 26, 7 AM $ 0.347
+0.19%
$ 4.28 million $ 654,395
May 26, 6 AM $ 0.346
+0.93%
$ 4.27 million $ 676,617
May 26, 5 AM $ 0.343
-1.64%
$ 4.23 million $ 683,983
May 26, 4 AM $ 0.349
-2.47%
$ 4.31 million $ 671,064
May 26, 3 AM $ 0.359
+3.97%
$ 4.43 million $ 663,361
May 26, 2 AM $ 0.345
-0.63%
$ 4.26 million $ 602,637
May 26, 1 AM $ 0.347
-3.40%
$ 4.28 million $ 561,821
May 26, 12 AM $ 0.36
+1.85%
$ 4.44 million $ 552,950
May 25, 11 PM $ 0.353
+0.69%
$ 4.35 million $ 513,847
May 25, 10 PM $ 0.351
-0.15%
$ 4.33 million $ 499,225
May 25, 9 PM $ 0.351
-0.03%
$ 4.33 million $ 498,664
May 25, 8 PM $ 0.351
-1.08%
$ 4.33 million $ 474,612
May 25, 7 PM $ 0.355
-1.86%
$ 4.38 million $ 440,956
May 25, 6 PM $ 0.362
+0.46%
$ 4.46 million $ 418,324
May 25, 5 PM $ 0.36
-3.90%
$ 4.44 million $ 379,544