Portugal National Team Fan Token Historical Data

POR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.755
-0.29%
$ 7.26 million $ 428,304
Feb 7, 7 AM $ 0.758
-0.13%
$ 7.28 million $ 434,624
Feb 7, 6 AM $ 0.759
-0.51%
$ 7.29 million $ 440,553
Feb 7, 5 AM $ 0.763
+1.17%
$ 7.33 million $ 453,246
Feb 7, 4 AM $ 0.754
+0.19%
$ 7.25 million $ 451,118
Feb 7, 3 AM $ 0.752
-0.01%
$ 7.23 million $ 463,169
Feb 7, 2 AM $ 0.752
+0.14%
$ 7.23 million $ 460,699
Feb 7, 1 AM $ 0.751
+0.43%
$ 7.18 million $ 465,783
Feb 7, 12 AM $ 0.748
-0.10%
$ 7.19 million $ 480,603
Feb 6, 11 PM $ 0.749
-0.69%
$ 7.2 million $ 546,777
Feb 6, 10 PM $ 0.754
-2.21%
$ 7.25 million $ 539,567
Feb 6, 9 PM $ 0.771
+1.35%
$ 7.41 million $ 534,033
Feb 6, 8 PM $ 0.761
+0.21%
$ 7.31 million $ 551,832
Feb 6, 7 PM $ 0.759
-0.24%
$ 7.3 million $ 573,039
Feb 6, 6 PM $ 0.761
+1.59%
$ 7.31 million $ 585,519
Feb 6, 5 PM $ 0.749
-2.91%
$ 7.2 million $ 578,245
Feb 6, 4 PM $ 0.772
+0.23%
$ 7.42 million $ 571,313
Feb 6, 3 PM $ 0.77
+2.12%
$ 7.4 million $ 574,580
Feb 6, 2 PM $ 0.754
-2.86%
$ 7.24 million $ 580,764
Feb 6, 1 PM $ 0.776
-0.52%
$ 7.46 million $ 560,383
Feb 6, 12 PM $ 0.78
-1.40%
$ 7.5 million $ 555,904
Feb 6, 11 AM $ 0.791
+3.49%
$ 7.61 million $ 558,156
Feb 6, 10 AM $ 0.765
+0.36%
$ 7.35 million $ 527,058
Feb 6, 9 AM $ 0.762
+2.29%
$ 7.34 million $ 507,153
Feb 6, 8 AM $ 0.745
+0.04%
$ 7.16 million $ 482,805
Feb 6, 7 AM $ 0.745
+0.49%
$ 7.15 million $ 484,262
Feb 6, 6 AM $ 0.741
+1.23%
$ 7.12 million $ 507,428
Feb 6, 5 AM $ 0.732
+0.43%
$ 7.03 million $ 494,372
Feb 6, 4 AM $ 0.729
+1.23%
$ 7.01 million $ 493,323
Feb 6, 3 AM $ 0.72
-0.43%
$ 6.92 million $ 486,690
Feb 6, 2 AM $ 0.723
+2.27%
$ 6.95 million $ 486,068
Feb 6, 1 AM $ 0.707
+0.20%
$ 6.8 million $ 475,974
Feb 6, 12 AM $ 0.706
-5.54%
$ 6.78 million $ 457,422
Feb 5, 11 PM $ 0.747
+0.75%
$ 7.18 million $ 384,639
Feb 5, 10 PM $ 0.742
+0.47%
$ 7.13 million $ 375,590
Feb 5, 9 PM $ 0.738
-1.84%
$ 7.07 million $ 358,645
Feb 5, 8 PM $ 0.752
-1.26%
$ 7.22 million $ 361,907
Feb 5, 7 PM $ 0.761
+0.79%
$ 7.32 million $ 371,396
Feb 5, 6 PM $ 0.756
-0.73%
$ 7.26 million $ 361,425
Feb 5, 5 PM $ 0.761
+0.76%
$ 7.31 million $ 358,378
Feb 5, 4 PM $ 0.756
+0.13%
$ 7.26 million $ 367,991
Feb 5, 3 PM $ 0.755
-1.75%
$ 7.25 million $ 368,210
Feb 5, 2 PM $ 0.768
+0.59%
$ 7.38 million $ 352,036
Feb 5, 1 PM $ 0.764
+1.05%
$ 7.34 million $ 381,511
Feb 5, 12 PM $ 0.756
-0.53%
$ 7.27 million $ 384,773
Feb 5, 11 AM $ 0.76
-0.41%
$ 7.3 million $ 371,280
Feb 5, 10 AM $ 0.763
+0.10%
$ 7.33 million $ 439,782
Feb 5, 9 AM $ 0.762
+0.56%
$ 7.33 million $ 453,220
Feb 5, 8 AM $ 0.758
+0.22%
$ 7.29 million $ 467,405
Feb 5, 7 AM $ 0.756
-0.99%
$ 7.27 million $ 469,458