Portugal National Team Fan Token Historical Data

POR Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.36
-3.90%
$ 4.44 million $ 379,544
May 25, 4 PM $ 0.375
+0.01%
$ 4.62 million $ 354,328
May 25, 3 PM $ 0.375
-0.88%
$ 4.62 million $ 390,556
May 25, 2 PM $ 0.378
-0.64%
$ 4.66 million $ 378,611
May 25, 1 PM $ 0.38
+0.39%
$ 4.69 million $ 377,777
May 25, 12 PM $ 0.379
-0.25%
$ 4.67 million $ 397,371
May 25, 11 AM $ 0.38
-0.20%
$ 4.69 million $ 426,987
May 25, 10 AM $ 0.381
+0.18%
$ 4.69 million $ 492,495
May 25, 9 AM $ 0.38
-0.11%
$ 4.69 million $ 515,182
May 25, 8 AM $ 0.38
-0.44%
$ 4.69 million $ 522,311
May 25, 7 AM $ 0.382
+0.15%
$ 4.71 million $ 512,225
May 25, 6 AM $ 0.381
+0.48%
$ 4.7 million $ 475,831
May 25, 5 AM $ 0.38
+1.16%
$ 4.68 million $ 472,870
May 25, 4 AM $ 0.375
-0.33%
$ 4.63 million $ 461,043
May 25, 3 AM $ 0.377
-0.10%
$ 4.64 million $ 461,684
May 25, 2 AM $ 0.377
+0.45%
$ 4.65 million $ 465,069
May 25, 1 AM $ 0.375
-0.65%
$ 4.63 million $ 466,984
May 25, 12 AM $ 0.378
+1.39%
$ 4.66 million $ 473,529
May 24, 11 PM $ 0.373
-0.27%
$ 4.6 million $ 493,654
May 24, 10 PM $ 0.374
+1.07%
$ 4.61 million $ 497,510
May 24, 9 PM $ 0.37
-1.27%
$ 4.56 million $ 518,981
May 24, 8 PM $ 0.374
-0.58%
$ 4.62 million $ 567,387
May 24, 7 PM $ 0.377
-0.36%
$ 4.64 million $ 574,323
May 24, 6 PM $ 0.378
-0.38%
$ 4.66 million $ 613,199
May 24, 5 PM $ 0.379
-0.17%
$ 4.68 million $ 627,542
May 24, 4 PM $ 0.38
-0.20%
$ 4.69 million $ 625,450
May 24, 3 PM $ 0.381
+0.33%
$ 4.7 million $ 647,345
May 24, 2 PM $ 0.38
+0.02%
$ 4.68 million $ 668,859
May 24, 1 PM $ 0.379
-1.19%
$ 4.68 million $ 693,682
May 24, 12 PM $ 0.384
-1.77%
$ 4.74 million $ 758,574
May 24, 11 AM $ 0.391
+5.40%
$ 4.82 million $ 851,355
May 24, 10 AM $ 0.371
+0.31%
$ 4.58 million $ 798,360
May 24, 9 AM $ 0.37
-1.23%
$ 4.56 million $ 788,209
May 24, 8 AM $ 0.374
+1.00%
$ 4.62 million $ 812,713
May 24, 7 AM $ 0.371
-0.67%
$ 4.57 million $ 831,760
May 24, 6 AM $ 0.373
+1.26%
$ 4.6 million $ 889,810
May 24, 5 AM $ 0.369
-0.58%
$ 4.55 million $ 913,594
May 24, 4 AM $ 0.371
-0.38%
$ 4.57 million $ 959,916
May 24, 3 AM $ 0.372
+0.46%
$ 4.59 million $ 1.01 million
May 24, 2 AM $ 0.37
-0.27%
$ 4.57 million $ 1.15 million
May 24, 1 AM $ 0.371
-0.78%
$ 4.58 million $ 1.28 million
May 24, 12 AM $ 0.374
-2.65%
$ 4.62 million $ 1.48 million
May 23, 11 PM $ 0.384
-1.02%
$ 4.74 million $ 1.55 million
May 23, 10 PM $ 0.389
+2.28%
$ 4.79 million $ 1.69 million
May 23, 9 PM $ 0.38
+0.60%
$ 4.69 million $ 1.68 million
May 23, 8 PM $ 0.378
-0.45%
$ 4.66 million $ 1.74 million
May 23, 7 PM $ 0.379
+1.92%
$ 4.68 million $ 1.76 million
May 23, 6 PM $ 0.372
+0.06%
$ 4.59 million $ 1.7 million
May 23, 5 PM $ 0.372
-0.36%
$ 4.59 million $ 1.71 million
May 23, 4 PM $ 0.373
+3.17%
$ 4.6 million $ 1.68 million