Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.0861
-0.65%
$1.12 million $465,005
Jul 24, 11 PM $0.0867
-0.10%
$1.13 million $498,896
Jul 24, 10 PM $0.0868
+3.43%
$1.13 million $551,471
Jul 24, 9 PM $0.0839
-1.47%
$1.09 million $589,722
Jul 24, 8 PM $0.0851
+0.81%
$1.11 million $605,438
Jul 24, 7 PM $0.0845
-0.65%
$1.1 million $645,454
Jul 24, 6 PM $0.085
-0.83%
$1.11 million $692,895
Jul 24, 5 PM $0.0857
-1.93%
$1.12 million $704,768
Jul 24, 4 PM $0.0874
+2.00%
$1.14 million $711,644
Jul 24, 3 PM $0.0857
-1.30%
$1.12 million $728,203
Jul 24, 2 PM $0.0868
+3.88%
$1.13 million $756,487
Jul 24, 1 PM $0.0836
-1.22%
$1.09 million $750,161
Jul 24, 12 PM $0.0846
-1.40%
$1.1 million $792,835
Jul 24, 11 AM $0.0858
-0.12%
$1.12 million $820,972
Jul 24, 10 AM $0.0859
-0.22%
$1.12 million $997,491
Jul 24, 9 AM $0.0861
-0.68%
$1.12 million $1.15 million
Jul 24, 8 AM $0.0867
+1.37%
$1.13 million $1.19 million
Jul 24, 7 AM $0.0855
-2.36%
$1.11 million $1.22 million
Jul 24, 6 AM $0.0876
+1.68%
$1.14 million $1.25 million
Jul 24, 5 AM $0.0862
+1.58%
$1.12 million $1.24 million
Jul 24, 4 AM $0.0848
-1.25%
$1.1 million $1.31 million
Jul 24, 3 AM $0.0859
-1.95%
$1.12 million $1.3 million
Jul 24, 2 AM $0.0876
-0.34%
$1.14 million $1.29 million
Jul 24, 1 AM $0.0879
+1.13%
$1.14 million $1.3 million
Jul 24, 12 AM $0.0869
-1.30%
$1.13 million $1.26 million
Jul 23, 11 PM $0.0881
-4.43%
$1.15 million $1.25 million
Jul 23, 10 PM $0.0921
+4.90%
$1.2 million $1.22 million
Jul 23, 9 PM $0.0878
+0.60%
$1.14 million $1.2 million
Jul 23, 8 PM $0.0873
-1.91%
$1.14 million $1.32 million
Jul 23, 7 PM $0.089
+3.54%
$1.16 million $1.29 million
Jul 23, 6 PM $0.086
+0.54%
$1.12 million $1.23 million
Jul 23, 5 PM $0.0856
-0.32%
$1.11 million $1.22 million
Jul 23, 4 PM $0.0858
+0.64%
$1.12 million $1.22 million
Jul 23, 3 PM $0.0853
-1.34%
$1.11 million $1.2 million
Jul 23, 2 PM $0.0864
+0.72%
$1.13 million $1.17 million
Jul 23, 1 PM $0.0858
-0.11%
$1.12 million $1.15 million
Jul 23, 12 PM $0.0859
-4.49%
$1.12 million $1.12 million
Jul 23, 11 AM $0.09
-2.62%
$1.17 million $1.13 million
Jul 23, 10 AM $0.0925
+9.08%
$1.2 million $997,639
Jul 23, 9 AM $0.0848
+1.91%
$1.1 million $859,965
Jul 23, 8 AM $0.0832
-1.40%
$1.08 million $827,047
Jul 23, 7 AM $0.0844
+3.39%
$1.1 million $786,443
Jul 23, 6 AM $0.0816
-1.11%
$1.06 million $795,282
Jul 23, 5 AM $0.0825
+0.40%
$1.07 million $883,654
Jul 23, 4 AM $0.0822
+1.87%
$1.07 million $855,078
Jul 23, 3 AM $0.0807
-1.20%
$1.05 million $873,148
Jul 23, 2 AM $0.0817
-0.09%
$1.06 million $875,349
Jul 23, 1 AM $0.0817
-0.40%
$1.06 million $881,536
Jul 23, 12 AM $0.0821
-0.04%
$1.07 million $876,217
Jul 22, 11 PM $0.0821
+0.28%
$1.07 million $885,203