Portugal National Team Fan Token Historical Data

POR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.756
-0.99%
$ 7.27 million $ 469,458
Feb 5, 6 AM $ 0.764
-0.04%
$ 7.34 million $ 442,925
Feb 5, 5 AM $ 0.764
-2.03%
$ 7.34 million $ 451,247
Feb 5, 4 AM $ 0.78
-1.11%
$ 7.5 million $ 464,015
Feb 5, 3 AM $ 0.789
-0.24%
$ 7.58 million $ 459,173
Feb 5, 2 AM $ 0.791
+0.13%
$ 7.6 million $ 459,564
Feb 5, 1 AM $ 0.79
+0.02%
$ 7.59 million $ 458,642
Feb 5, 12 AM $ 0.79
+0.72%
$ 7.59 million $ 459,549
Feb 4, 11 PM $ 0.784
+0.29%
$ 7.53 million $ 461,762
Feb 4, 10 PM $ 0.782
-0.96%
$ 7.51 million $ 460,048
Feb 4, 9 PM $ 0.789
-0.44%
$ 7.59 million $ 460,652
Feb 4, 8 PM $ 0.793
-1.28%
$ 7.62 million $ 439,898
Feb 4, 7 PM $ 0.803
+0.76%
$ 7.72 million $ 408,008
Feb 4, 6 PM $ 0.797
+1.25%
$ 7.65 million $ 426,331
Feb 4, 5 PM $ 0.787
-0.88%
$ 7.56 million $ 427,227
Feb 4, 4 PM $ 0.794
-1.64%
$ 7.63 million $ 435,790
Feb 4, 3 PM $ 0.807
-0.02%
$ 7.76 million $ 444,202
Feb 4, 2 PM $ 0.807
-0.77%
$ 7.76 million $ 449,699
Feb 4, 1 PM $ 0.814
+0.48%
$ 7.82 million $ 429,234
Feb 4, 12 PM $ 0.81
+0.42%
$ 7.79 million $ 419,683
Feb 4, 11 AM $ 0.807
+0.12%
$ 7.76 million $ 416,036
Feb 4, 10 AM $ 0.806
+1.74%
$ 7.73 million $ 335,721
Feb 4, 9 AM $ 0.792
-1.09%
$ 7.61 million $ 355,704
Feb 4, 8 AM $ 0.801
+0.94%
$ 7.7 million $ 362,306
Feb 4, 7 AM $ 0.794
+0.52%
$ 7.63 million $ 355,665
Feb 4, 6 AM $ 0.789
+0.31%
$ 7.59 million $ 355,635
Feb 4, 5 AM $ 0.787
+1.64%
$ 7.56 million $ 363,997
Feb 4, 4 AM $ 0.774
+0.23%
$ 7.44 million $ 357,388
Feb 4, 3 AM $ 0.772
+0.09%
$ 7.42 million $ 354,912
Feb 4, 2 AM $ 0.772
-1.20%
$ 7.42 million $ 356,708
Feb 4, 1 AM $ 0.781
-0.37%
$ 7.51 million $ 353,606
Feb 4, 12 AM $ 0.784
+1.96%
$ 7.53 million $ 352,540
Feb 3, 11 PM $ 0.769
-0.07%
$ 7.39 million $ 342,120
Feb 3, 10 PM $ 0.769
+0.62%
$ 7.39 million $ 343,855
Feb 3, 9 PM $ 0.765
+0.87%
$ 7.35 million $ 340,580
Feb 3, 8 PM $ 0.758
+1.12%
$ 7.28 million $ 347,593
Feb 3, 7 PM $ 0.75
+0.87%
$ 7.2 million $ 349,503
Feb 3, 6 PM $ 0.743
-2.27%
$ 7.14 million $ 328,410
Feb 3, 5 PM $ 0.76
+0.79%
$ 7.31 million $ 325,827
Feb 3, 4 PM $ 0.754
-0.93%
$ 7.25 million $ 331,174
Feb 3, 3 PM $ 0.761
+1.49%
$ 7.32 million $ 332,794
Feb 3, 2 PM $ 0.75
-1.56%
$ 7.21 million $ 353,875
Feb 3, 1 PM $ 0.762
+0.34%
$ 7.32 million $ 333,023
Feb 3, 12 PM $ 0.759
+0.47%
$ 7.3 million $ 335,547
Feb 3, 11 AM $ 0.756
+0.79%
$ 7.26 million $ 334,453
Feb 3, 10 AM $ 0.75
+0.64%
$ 7.21 million $ 315,796
Feb 3, 9 AM $ 0.745
-1.69%
$ 7.16 million $ 291,337
Feb 3, 8 AM $ 0.758
-0.01%
$ 7.28 million $ 272,076
Feb 3, 7 AM $ 0.758
+0.49%
$ 7.28 million $ 277,222
Feb 3, 6 AM $ 0.754
-2.88%
$ 7.25 million $ 281,373