Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.0821
+0.28%
$1.07 million $885,203
Jul 22, 10 PM $0.0819
-0.68%
$1.07 million $896,671
Jul 22, 9 PM $0.0824
+1.40%
$1.07 million $872,815
Jul 22, 8 PM $0.0813
+0.71%
$1.06 million $725,608
Jul 22, 7 PM $0.0807
-0.17%
$1.05 million $725,821
Jul 22, 6 PM $0.0808
-0.67%
$1.05 million $733,235
Jul 22, 5 PM $0.0814
+1.71%
$1.06 million $742,572
Jul 22, 4 PM $0.08
-0.03%
$1.04 million $742,473
Jul 22, 3 PM $0.08
-0.43%
$1.04 million $767,602
Jul 22, 2 PM $0.0804
+0.24%
$1.05 million $807,286
Jul 22, 1 PM $0.0802
-1.53%
$1.04 million $846,920
Jul 22, 12 PM $0.0814
-0.36%
$1.06 million $967,858
Jul 22, 11 AM $0.0817
-3.48%
$1.06 million $1.13 million
Jul 22, 10 AM $0.0847
+5.39%
$1.1 million $1.43 million
Jul 22, 9 AM $0.0803
-0.27%
$1.05 million $1.36 million
Jul 22, 8 AM $0.0806
-2.31%
$1.05 million $1.35 million
Jul 22, 7 AM $0.0825
+0.95%
$1.07 million $1.34 million
Jul 22, 6 AM $0.0817
-7.13%
$1.06 million $1.31 million
Jul 22, 5 AM $0.088
+10.36%
$1.15 million $1.21 million
Jul 22, 4 AM $0.0797
+1.90%
$1.04 million $1.12 million
Jul 22, 3 AM $0.0784
-0.06%
$1.02 million $1.1 million
Jul 22, 2 AM $0.0784
+0.18%
$1.02 million $1.1 million
Jul 22, 1 AM $0.0783
+0.50%
$1.02 million $1.09 million
Jul 22, 12 AM $0.0779
-0.98%
$1.01 million $1.09 million
Jul 21, 11 PM $0.0787
+0.20%
$1.02 million $1.08 million
Jul 21, 10 PM $0.0785
+0.22%
$1.02 million $1.07 million
Jul 21, 9 PM $0.0784
-1.85%
$1.02 million $1.07 million
Jul 21, 8 PM $0.0798
-0.07%
$1.04 million $1.07 million
Jul 21, 7 PM $0.0799
-0.25%
$1.04 million $1.06 million
Jul 21, 6 PM $0.0801
-0.43%
$1.04 million $1.06 million
Jul 21, 5 PM $0.0804
+1.48%
$1.05 million $1.05 million
Jul 21, 4 PM $0.0793
-2.52%
$1.03 million $1.04 million
Jul 21, 3 PM $0.0813
-1.33%
$1.06 million $1.04 million
Jul 21, 2 PM $0.0824
+3.01%
$1.07 million $1 million
Jul 21, 1 PM $0.08
-7.47%
$1.04 million $940,544
Jul 21, 12 PM $0.0865
-5.22%
$1.13 million $817,277
Jul 21, 11 AM $0.0912
+16.42%
$1.19 million $660,692
Jul 21, 10 AM $0.0783
+1.89%
$1.02 million $321,464
Jul 21, 9 AM $0.0769
+0.84%
$1 million $321,355
Jul 21, 8 AM $0.0762
-0.34%
$992,932 $315,741
Jul 21, 7 AM $0.0765
+0.05%
$996,303 $320,473
Jul 21, 6 AM $0.0765
-0.02%
$995,833 $333,667
Jul 21, 5 AM $0.0765
-0.50%
$996,005 $344,568
Jul 21, 4 AM $0.0769
+0.30%
$1 million $349,485
Jul 21, 3 AM $0.0766
-1.36%
$993,566 $353,320
Jul 21, 2 AM $0.0777
+1.42%
$1.01 million $362,927
Jul 21, 1 AM $0.0766
-0.01%
$993,117 $379,485
Jul 21, 12 AM $0.0766
-0.41%
$993,265 $419,487
Jul 20, 11 PM $0.0769
+0.19%
$997,372 $420,844
Jul 20, 10 PM $0.0768
-0.40%
$995,452 $425,806