Portugal National Team Fan Token Historical Data

POR Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.373
+3.17%
$ 4.6 million $ 1.68 million
May 23, 3 PM $ 0.362
+0.57%
$ 4.46 million $ 1.61 million
May 23, 2 PM $ 0.36
+2.08%
$ 4.44 million $ 1.58 million
May 23, 1 PM $ 0.352
-2.22%
$ 4.35 million $ 1.54 million
May 23, 12 PM $ 0.36
-0.73%
$ 4.45 million $ 1.49 million
May 23, 11 AM $ 0.363
-2.84%
$ 4.48 million $ 1.39 million
May 23, 10 AM $ 0.374
-0.82%
$ 4.61 million $ 1.43 million
May 23, 9 AM $ 0.377
-1.59%
$ 4.65 million $ 1.43 million
May 23, 8 AM $ 0.383
+0.48%
$ 4.72 million $ 1.41 million
May 23, 7 AM $ 0.381
+0.35%
$ 4.7 million $ 1.37 million
May 23, 6 AM $ 0.38
-1.28%
$ 4.68 million $ 1.33 million
May 23, 5 AM $ 0.385
+1.23%
$ 4.75 million $ 1.29 million
May 23, 4 AM $ 0.38
+3.45%
$ 4.69 million $ 1.25 million
May 23, 3 AM $ 0.367
-0.92%
$ 4.53 million $ 1.18 million
May 23, 2 AM $ 0.371
-2.37%
$ 4.57 million $ 1.05 million
May 23, 1 AM $ 0.38
-7.60%
$ 4.69 million $ 1 million
May 23, 12 AM $ 0.411
-1.25%
$ 5.07 million $ 832,299
May 22, 11 PM $ 0.416
-5.69%
$ 5.14 million $ 777,625
May 22, 10 PM $ 0.441
+0.84%
$ 5.45 million $ 665,727
May 22, 9 PM $ 0.438
-6.33%
$ 5.4 million $ 618,967
May 22, 8 PM $ 0.467
-2.32%
$ 5.76 million $ 541,569
May 22, 7 PM $ 0.478
-0.13%
$ 5.9 million $ 523,334
May 22, 6 PM $ 0.479
-1.01%
$ 5.91 million $ 539,899
May 22, 5 PM $ 0.484
+0.15%
$ 5.97 million $ 576,014
May 22, 4 PM $ 0.483
+0.47%
$ 5.96 million $ 608,092
May 22, 3 PM $ 0.481
-0.29%
$ 5.93 million $ 663,478
May 22, 2 PM $ 0.482
+0.09%
$ 5.95 million $ 818,261
May 22, 1 PM $ 0.482
-0.69%
$ 5.94 million $ 1.1 million
May 22, 12 PM $ 0.485
+0.73%
$ 5.99 million $ 1.23 million
May 22, 11 AM $ 0.482
+0.14%
$ 5.94 million $ 1.25 million
May 22, 10 AM $ 0.481
+0.13%
$ 5.93 million $ 1.21 million
May 22, 9 AM $ 0.481
-0.08%
$ 5.93 million $ 1.27 million
May 22, 8 AM $ 0.481
-0.34%
$ 5.93 million $ 1.36 million
May 22, 7 AM $ 0.483
+0.88%
$ 5.95 million $ 1.41 million
May 22, 6 AM $ 0.478
-0.08%
$ 5.9 million $ 1.47 million
May 22, 5 AM $ 0.479
-1.46%
$ 5.9 million $ 1.68 million
May 22, 4 AM $ 0.486
+1.89%
$ 5.99 million $ 1.79 million
May 22, 3 AM $ 0.477
-0.79%
$ 5.88 million $ 1.8 million
May 22, 2 AM $ 0.481
-1.12%
$ 5.86 million $ 1.81 million
May 22, 1 AM $ 0.486
+0.65%
$ 5.92 million $ 1.76 million
May 22, 12 AM $ 0.483
-0.78%
$ 5.88 million $ 1.76 million
May 21, 11 PM $ 0.487
-0.06%
$ 5.93 million $ 1.75 million
May 21, 10 PM $ 0.487
+0.01%
$ 5.93 million $ 1.76 million
May 21, 9 PM $ 0.487
+1.81%
$ 5.93 million $ 1.74 million
May 21, 8 PM $ 0.478
-0.10%
$ 5.83 million $ 1.7 million
May 21, 7 PM $ 0.479
+0.68%
$ 5.83 million $ 1.68 million
May 21, 6 PM $ 0.476
-1.16%
$ 5.8 million $ 1.65 million
May 21, 5 PM $ 0.481
+1.61%
$ 5.86 million $ 1.61 million
May 21, 4 PM $ 0.474
-1.85%
$ 5.77 million $ 1.57 million
May 21, 3 PM $ 0.482
+4.35%
$ 5.88 million $ 1.54 million