Portugal National Team Fan Token Historical Data

POR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.758
+0.49%
$ 7.28 million $ 277,222
Feb 3, 6 AM $ 0.754
-2.88%
$ 7.25 million $ 281,373
Feb 3, 5 AM $ 0.777
-0.27%
$ 7.46 million $ 266,780
Feb 3, 4 AM $ 0.779
+1.11%
$ 7.48 million $ 260,247
Feb 3, 3 AM $ 0.77
+0.54%
$ 7.4 million $ 259,696
Feb 3, 2 AM $ 0.766
-0.08%
$ 7.36 million $ 266,752
Feb 3, 1 AM $ 0.767
+0.08%
$ 7.37 million $ 267,266
Feb 3, 12 AM $ 0.766
-0.15%
$ 7.36 million $ 273,203
Feb 2, 11 PM $ 0.767
+0.58%
$ 7.37 million $ 277,261
Feb 2, 10 PM $ 0.763
+0.03%
$ 7.33 million $ 280,440
Feb 2, 9 PM $ 0.763
-1.38%
$ 7.33 million $ 284,159
Feb 2, 8 PM $ 0.773
+0.13%
$ 7.43 million $ 286,885
Feb 2, 7 PM $ 0.772
+0.48%
$ 7.42 million $ 311,820
Feb 2, 6 PM $ 0.769
+1.33%
$ 7.39 million $ 312,226
Feb 2, 5 PM $ 0.759
-3.28%
$ 7.28 million $ 324,983
Feb 2, 4 PM $ 0.784
+1.73%
$ 7.54 million $ 362,667
Feb 2, 3 PM $ 0.771
+2.52%
$ 7.41 million $ 356,608
Feb 2, 2 PM $ 0.753
+0.19%
$ 7.23 million $ 380,146
Feb 2, 1 PM $ 0.751
+0.07%
$ 7.22 million $ 385,016
Feb 2, 12 PM $ 0.75
-0.12%
$ 7.21 million $ 382,276
Feb 2, 11 AM $ 0.751
+0.28%
$ 7.22 million $ 386,808
Feb 2, 10 AM $ 0.749
-0.04%
$ 7.2 million $ 442,919
Feb 2, 9 AM $ 0.749
+0.89%
$ 7.2 million $ 435,628
Feb 2, 8 AM $ 0.742
+0.12%
$ 7.13 million $ 431,489
Feb 2, 7 AM $ 0.742
+0.81%
$ 7.13 million $ 430,799
Feb 2, 6 AM $ 0.736
+0.63%
$ 7.07 million $ 436,213
Feb 2, 5 AM $ 0.731
+0.22%
$ 7.03 million $ 452,106
Feb 2, 4 AM $ 0.729
+0.40%
$ 7.01 million $ 445,464
Feb 2, 3 AM $ 0.726
-0.59%
$ 6.98 million $ 446,584
Feb 2, 2 AM $ 0.731
+0.11%
$ 7.03 million $ 440,547
Feb 2, 1 AM $ 0.73
+0.90%
$ 7.02 million $ 441,451
Feb 2, 12 AM $ 0.724
-1.08%
$ 6.95 million $ 464,847
Feb 1, 11 PM $ 0.732
+0.71%
$ 7.03 million $ 473,901
Feb 1, 10 PM $ 0.726
+0.37%
$ 6.98 million $ 472,682
Feb 1, 9 PM $ 0.724
+0.40%
$ 6.96 million $ 488,192
Feb 1, 8 PM $ 0.721
-1.30%
$ 6.93 million $ 487,031
Feb 1, 7 PM $ 0.73
+0.11%
$ 7.02 million $ 476,178
Feb 1, 6 PM $ 0.73
-0.13%
$ 7.01 million $ 488,816
Feb 1, 5 PM $ 0.731
-1.19%
$ 7.05 million $ 488,873
Feb 1, 4 PM $ 0.739
-0.40%
$ 7.11 million $ 455,623
Feb 1, 3 PM $ 0.742
-3.84%
$ 7.13 million $ 444,730
Feb 1, 2 PM $ 0.772
-0.59%
$ 7.42 million $ 406,660
Feb 1, 1 PM $ 0.777
+0.82%
$ 7.46 million $ 478,675
Feb 1, 12 PM $ 0.77
+1.49%
$ 7.4 million $ 481,915
Feb 1, 11 AM $ 0.759
-3.68%
$ 7.29 million $ 475,942
Feb 1, 10 AM $ 0.789
+0.70%
$ 7.58 million $ 432,753
Feb 1, 9 AM $ 0.783
+0.15%
$ 7.53 million $ 466,243
Feb 1, 8 AM $ 0.782
-0.01%
$ 7.51 million $ 473,374
Feb 1, 7 AM $ 0.782
-2.32%
$ 7.52 million $ 474,060
Feb 1, 6 AM $ 0.801
+1.48%
$ 7.69 million $ 464,415