Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.643
-1.68%
$7.8 million $209,796
May 10, 2026 $0.654
+0.02%
$7.93 million $338,650
May 9, 2026 $0.654
+2.42%
$7.93 million $341,207
May 8, 2026 $0.638
+2.91%
$7.74 million $312,784
May 7, 2026 $0.62
-1.64%
$7.52 million $396,227
May 6, 2026 $0.631
-2.13%
$7.65 million $379,492
May 5, 2026 $0.644
+0.70%
$7.82 million $299,281
May 4, 2026 $0.64
-1.73%
$7.76 million $392,130
May 3, 2026 $0.651
+2.39%
$7.9 million $374,768
May 2, 2026 $0.636
-5.29%
$7.71 million $573,007
May 1, 2026 $0.671
+1.79%
$8.14 million $205,583
Apr 30, 2026 $0.66
-1.06%
$8 million $393,763
Apr 29, 2026 $0.667
-5.23%
$8.09 million $1.06 million
Apr 28, 2026 $0.704
-1.75%
$8.32 million $646,673
Apr 27, 2026 $0.716
+0.36%
$8.47 million $712,343
Apr 26, 2026 $0.713
+4.50%
$8.44 million $696,678
Apr 25, 2026 $0.683
+3.26%
$8.08 million $347,322
Apr 24, 2026 $0.661
-4.90%
$7.82 million $561,064
Apr 23, 2026 $0.695
+3.09%
$8.23 million $1.01 million
Apr 22, 2026 $0.675
+4.89%
$7.98 million $1.57 million
Apr 21, 2026 $0.643
-0.62%
$7.61 million $361,689
Apr 20, 2026 $0.647
+3.57%
$7.65 million $381,672
Apr 19, 2026 $0.625
-0.90%
$7.39 million $478,664
Apr 18, 2026 $0.631
+8.66%
$7.46 million $999,193
Apr 17, 2026 $0.58
-0.17%
$6.87 million $467,816
Apr 16, 2026 $0.581
-1.28%
$6.88 million $834,206
Apr 15, 2026 $0.589
-1.67%
$6.98 million $561,789
Apr 14, 2026 $0.599
-2.14%
$7.09 million $339,995
Apr 13, 2026 $0.612
-0.39%
$7.24 million $340,080
Apr 12, 2026 $0.614
-7.20%
$6.95 million $879,083
Apr 11, 2026 $0.662
-2.21%
$7.49 million $613,223
Apr 10, 2026 $0.677
+6.16%
$7.66 million $1.02 million
Apr 9, 2026 $0.638
+7.67%
$7.22 million $744,996
Apr 8, 2026 $0.592
+1.10%
$6.7 million $211,850
Apr 7, 2026 $0.586
+0.63%
$6.63 million $141,958
Apr 6, 2026 $0.582
-1.38%
$6.59 million $147,920
Apr 5, 2026 $0.59
+3.80%
$6.68 million $294,208
Apr 4, 2026 $0.569
-1.23%
$6.44 million $262,598
Apr 3, 2026 $0.576
-6.25%
$6.52 million $504,446
Apr 2, 2026 $0.614
-5.04%
$6.95 million $302,409
Apr 1, 2026 $0.647
+6.15%
$7.32 million $510,575
Mar 31, 2026 $0.609
+6.78%
$6.9 million $384,794
Mar 30, 2026 $0.57
-0.18%
$6.46 million $251,771
Mar 29, 2026 $0.571
-0.02%
$6.47 million $178,271
Mar 28, 2026 $0.572
+4.42%
$6.47 million $353,271
Mar 27, 2026 $0.547
-6.29%
$6.19 million $434,966
Mar 26, 2026 $0.584
-4.65%
$6.61 million $241,176
Mar 25, 2026 $0.613
+1.42%
$6.93 million $140,725
Mar 24, 2026 $0.604
-1.95%
$6.84 million $179,755
Mar 23, 2026 $0.616
+1.95%
$6.98 million $168,744