Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.603
+0.05%
$ 7.13 million $ 302,663
Apr 14, 5 PM $ 0.602
-0.31%
$ 7.12 million $ 302,725
Apr 14, 4 PM $ 0.604
+0.35%
$ 7.15 million $ 298,898
Apr 14, 3 PM $ 0.602
-0.97%
$ 7.12 million $ 297,178
Apr 14, 2 PM $ 0.608
+0.54%
$ 7.19 million $ 303,180
Apr 14, 1 PM $ 0.604
-0.25%
$ 7.15 million $ 306,750
Apr 14, 12 PM $ 0.606
-0.13%
$ 7.17 million $ 307,615
Apr 14, 11 AM $ 0.607
-0.07%
$ 7.18 million $ 319,141
Apr 14, 10 AM $ 0.607
+0.36%
$ 7.17 million $ 314,906
Apr 14, 9 AM $ 0.604
-0.12%
$ 7.15 million $ 293,464
Apr 14, 8 AM $ 0.605
+0.13%
$ 7.16 million $ 288,285
Apr 14, 7 AM $ 0.604
+0.05%
$ 7.15 million $ 302,413
Apr 14, 6 AM $ 0.604
+0.25%
$ 7.14 million $ 347,222
Apr 14, 5 AM $ 0.602
-1.01%
$ 7.13 million $ 358,887
Apr 14, 4 AM $ 0.609
+0.20%
$ 7.2 million $ 330,375
Apr 14, 3 AM $ 0.607
+0.26%
$ 7.18 million $ 329,208
Apr 14, 2 AM $ 0.606
-0.15%
$ 7.17 million $ 343,356
Apr 14, 1 AM $ 0.607
-0.11%
$ 7.18 million $ 340,289
Apr 14, 12 AM $ 0.607
-0.76%
$ 7.18 million $ 346,713
Apr 13, 11 PM $ 0.612
-0.44%
$ 7.24 million $ 340,080
Apr 13, 10 PM $ 0.615
+0.73%
$ 7.27 million $ 344,054
Apr 13, 9 PM $ 0.61
+0.17%
$ 7.22 million $ 337,962
Apr 13, 8 PM $ 0.609
+0.24%
$ 7.21 million $ 356,918
Apr 13, 7 PM $ 0.608
-0.35%
$ 7.19 million $ 369,865
Apr 13, 6 PM $ 0.61
-0.39%
$ 7.21 million $ 431,266
Apr 13, 5 PM $ 0.612
+0.41%
$ 7.24 million $ 498,499
Apr 13, 4 PM $ 0.61
-0.13%
$ 7.21 million $ 572,133
Apr 13, 3 PM $ 0.61
-0.60%
$ 7.22 million $ 577,564
Apr 13, 2 PM $ 0.614
+1.12%
$ 7.26 million $ 576,266
Apr 13, 1 PM $ 0.607
+0.41%
$ 7.18 million $ 585,569
Apr 13, 12 PM $ 0.605
-0.66%
$ 7.15 million $ 588,320
Apr 13, 11 AM $ 0.609
+0.81%
$ 7.2 million $ 597,337
Apr 13, 10 AM $ 0.604
-0.06%
$ 7.14 million $ 592,605
Apr 13, 9 AM $ 0.604
-0.60%
$ 7.15 million $ 593,369
Apr 13, 8 AM $ 0.608
+1.13%
$ 6.88 million $ 585,354
Apr 13, 7 AM $ 0.601
-0.46%
$ 6.8 million $ 489,167
Apr 13, 6 AM $ 0.604
-0.12%
$ 6.84 million $ 496,784
Apr 13, 5 AM $ 0.605
-1.74%
$ 6.84 million $ 555,153
Apr 13, 4 AM $ 0.615
+0.78%
$ 6.96 million $ 606,451
Apr 13, 3 AM $ 0.611
+0.16%
$ 6.91 million $ 662,483
Apr 13, 2 AM $ 0.61
+0.05%
$ 6.9 million $ 705,849
Apr 13, 1 AM $ 0.609
-0.63%
$ 6.9 million $ 768,464
Apr 13, 12 AM $ 0.613
-0.19%
$ 6.94 million $ 829,873
Apr 12, 11 PM $ 0.614
+0.34%
$ 6.95 million $ 879,083
Apr 12, 10 PM $ 0.612
+1.44%
$ 6.93 million $ 921,353
Apr 12, 9 PM $ 0.604
-1.88%
$ 6.83 million $ 954,116
Apr 12, 8 PM $ 0.615
+0.89%
$ 6.96 million $ 1 million
Apr 12, 7 PM $ 0.61
+1.78%
$ 6.9 million $ 1.02 million
Apr 12, 6 PM $ 0.599
-1.93%
$ 6.78 million $ 996,481
Apr 12, 5 PM $ 0.611
-1.67%
$ 6.91 million $ 989,144