Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.0752
+0.68%
$1.02 million $93,490
Oct 2, 10 AM $0.0747
+0.21%
$1.01 million $92,596
Oct 2, 9 AM $0.0746
+0.02%
$1.01 million $93,446
Oct 2, 8 AM $0.0745
+0.13%
$1.01 million $95,532
Oct 2, 7 AM $0.0744
+0.25%
$1.01 million $94,966
Oct 2, 6 AM $0.0743
-0.18%
$1.01 million $92,296
Oct 2, 5 AM $0.0744
-0.81%
$1.01 million $91,932
Oct 2, 4 AM $0.075
+1.04%
$1.02 million $86,976
Oct 2, 3 AM $0.0742
-0.21%
$1.01 million $88,599
Oct 2, 2 AM $0.0744
-0.07%
$1.01 million $88,099
Oct 2, 1 AM $0.0744
-0.98%
$1.01 million $88,259
Oct 2, 12 AM $0.0752
+0.60%
$1.02 million $87,598
Oct 1, 11 PM $0.0747
-0.53%
$1.01 million $88,017
Oct 1, 10 PM $0.0751
-0.26%
$1.02 million $88,230
Oct 1, 9 PM $0.0753
+0.15%
$1.02 million $88,294
Oct 1, 8 PM $0.0752
-0.25%
$1.02 million $87,773
Oct 1, 7 PM $0.0754
+0.16%
$1.02 million $87,214
Oct 1, 6 PM $0.0753
+0.01%
$1.02 million $86,542
Oct 1, 5 PM $0.0753
-0.74%
$1.02 million $88,001
Oct 1, 4 PM $0.0758
-0.68%
$1.03 million $86,480
Oct 1, 3 PM $0.0763
+0.40%
$1.03 million $85,997
Oct 1, 2 PM $0.076
-0.63%
$1.03 million $85,529
Oct 1, 1 PM $0.0765
+1.51%
$1.04 million $85,557
Oct 1, 12 PM $0.0754
-1.20%
$1.02 million $84,931
Oct 1, 11 AM $0.0763
-0.02%
$1.03 million $80,155
Oct 1, 10 AM $0.0763
+0.24%
$1.03 million $83,092
Oct 1, 9 AM $0.0761
-0.26%
$1.03 million $82,436
Oct 1, 8 AM $0.0763
-0.08%
$1.03 million $79,440
Oct 1, 7 AM $0.0764
+0.16%
$1.03 million $82,430
Oct 1, 6 AM $0.0762
-0.42%
$1.03 million $84,394
Oct 1, 5 AM $0.0766
+0.43%
$1.04 million $83,803
Oct 1, 4 AM $0.0762
-0.13%
$1.03 million $81,991
Oct 1, 3 AM $0.0763
-0.05%
$1.03 million $81,359
Oct 1, 2 AM $0.0764
+0.01%
$1.03 million $80,831
Oct 1, 1 AM $0.0764
-0.17%
$1.03 million $80,938
Oct 1, 12 AM $0.0765
+0.45%
$1.04 million $80,881
Sep 30, 11 PM $0.0762
-0.01%
$1.03 million $81,138
Sep 30, 10 PM $0.0762
-0.15%
$1.03 million $80,538
Sep 30, 9 PM $0.0763
-0.04%
$1.03 million $80,604
Sep 30, 8 PM $0.0763
-0.36%
$1.03 million $80,475
Sep 30, 7 PM $0.0766
+0.90%
$1.04 million $83,790
Sep 30, 6 PM $0.0759
-0.81%
$1.03 million $83,139
Sep 30, 5 PM $0.0765
-0.29%
$1.04 million $79,996
Sep 30, 4 PM $0.0767
-0.16%
$1.04 million $88,083
Sep 30, 3 PM $0.0769
-0.22%
$1.04 million $88,455
Sep 30, 2 PM $0.077
-0.13%
$1.04 million $92,829
Sep 30, 1 PM $0.0771
+0.19%
$1.04 million $98,242
Sep 30, 12 PM $0.077
+0.82%
$1.04 million $101,445
Sep 30, 11 AM $0.0764
-1.34%
$1.03 million $105,572
Sep 30, 10 AM $0.0774
+0.12%
$1.05 million $102,984