Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0821
+0.12%
$ 1.08 million $ 173,483
Aug 2, 4 PM $ 0.082
+0.37%
$ 1.08 million $ 174,102
Aug 2, 3 PM $ 0.0817
-1.17%
$ 1.08 million $ 205,553
Aug 2, 2 PM $ 0.0827
+0.37%
$ 1.09 million $ 226,668
Aug 2, 1 PM $ 0.0824
-1.02%
$ 1.09 million $ 226,573
Aug 2, 12 PM $ 0.0832
+2.23%
$ 1.1 million $ 216,232
Aug 2, 11 AM $ 0.0814
-0.62%
$ 1.07 million $ 179,132
Aug 2, 10 AM $ 0.0819
+0.82%
$ 1.08 million $ 184,820
Aug 2, 9 AM $ 0.0813
-0.09%
$ 1.07 million $ 180,683
Aug 2, 8 AM $ 0.0813
-0.17%
$ 1.07 million $ 178,189
Aug 2, 7 AM $ 0.0815
+0.00%
$ 1.07 million $ 180,375
Aug 2, 6 AM $ 0.0815
-0.11%
$ 1.07 million $ 182,200
Aug 2, 5 AM $ 0.0816
-0.01%
$ 1.08 million $ 183,230
Aug 2, 4 AM $ 0.0816
-0.11%
$ 1.08 million $ 183,995
Aug 2, 3 AM $ 0.0817
-0.10%
$ 1.08 million $ 182,536
Aug 2, 2 AM $ 0.0817
+0.47%
$ 1.08 million $ 184,518
Aug 2, 1 AM $ 0.0814
-0.08%
$ 1.07 million $ 185,759
Aug 2, 12 AM $ 0.0814
-0.29%
$ 1.07 million $ 184,267
Aug 1, 11 PM $ 0.0817
-0.03%
$ 1.08 million $ 185,403
Aug 1, 10 PM $ 0.0817
-0.01%
$ 1.08 million $ 185,464
Aug 1, 9 PM $ 0.0817
+0.43%
$ 1.08 million $ 187,176
Aug 1, 8 PM $ 0.0814
+0.17%
$ 1.07 million $ 180,958
Aug 1, 7 PM $ 0.0812
+0.06%
$ 1.07 million $ 181,695
Aug 1, 6 PM $ 0.0812
-0.87%
$ 1.07 million $ 186,675
Aug 1, 5 PM $ 0.0819
+0.32%
$ 1.08 million $ 185,215
Aug 1, 4 PM $ 0.0816
-1.73%
$ 1.08 million $ 181,742
Aug 1, 3 PM $ 0.0831
+1.08%
$ 1.09 million $ 160,266
Aug 1, 2 PM $ 0.0822
+0.77%
$ 1.08 million $ 144,623
Aug 1, 1 PM $ 0.0815
+0.23%
$ 1.07 million $ 198,798
Aug 1, 12 PM $ 0.0814
-0.73%
$ 1.07 million $ 234,111
Aug 1, 11 AM $ 0.082
+0.58%
$ 1.08 million $ 232,950
Aug 1, 10 AM $ 0.0815
+0.46%
$ 1.07 million $ 230,278
Aug 1, 9 AM $ 0.0811
-0.36%
$ 1.07 million $ 235,309
Aug 1, 8 AM $ 0.0814
+0.05%
$ 1.07 million $ 234,829
Aug 1, 7 AM $ 0.0814
-0.47%
$ 1.07 million $ 235,622
Aug 1, 6 AM $ 0.0817
-0.12%
$ 1.08 million $ 235,937
Aug 1, 5 AM $ 0.0818
-0.27%
$ 1.08 million $ 239,787
Aug 1, 4 AM $ 0.0821
+0.19%
$ 1.08 million $ 243,890
Aug 1, 3 AM $ 0.0819
-0.15%
$ 1.08 million $ 246,458
Aug 1, 2 AM $ 0.082
+0.27%
$ 1.08 million $ 246,674
Aug 1, 1 AM $ 0.0818
+1.05%
$ 1.08 million $ 245,374
Aug 1, 12 AM $ 0.081
-0.11%
$ 1.07 million $ 243,458
Jul 31, 11 PM $ 0.0811
+0.00%
$ 1.07 million $ 266,239
Jul 31, 10 PM $ 0.0811
+0.08%
$ 1.07 million $ 266,720
Jul 31, 9 PM $ 0.081
+0.68%
$ 1.07 million $ 268,111
Jul 31, 8 PM $ 0.0804
-0.18%
$ 1.06 million $ 270,993
Jul 31, 7 PM $ 0.0806
-1.71%
$ 1.06 million $ 271,413
Jul 31, 6 PM $ 0.082
+1.34%
$ 1.08 million $ 270,110
Jul 31, 5 PM $ 0.0809
+1.13%
$ 1.07 million $ 272,207
Jul 31, 4 PM $ 0.08
-0.78%
$ 1.05 million $ 278,451