Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.195
-2.20%
$ 2.53 million $ 910,293
Jun 17, 11 PM $ 0.199
+0.15%
$ 2.58 million $ 917,812
Jun 17, 10 PM $ 0.199
-1.22%
$ 2.58 million $ 906,282
Jun 17, 9 PM $ 0.202
+1.79%
$ 2.61 million $ 917,426
Jun 17, 8 PM $ 0.198
+0.56%
$ 2.57 million $ 899,828
Jun 17, 7 PM $ 0.197
-4.46%
$ 2.55 million $ 871,647
Jun 17, 6 PM $ 0.206
-4.33%
$ 2.67 million $ 792,013
Jun 17, 5 PM $ 0.215
-5.05%
$ 2.79 million $ 751,022
Jun 17, 4 PM $ 0.227
+1.37%
$ 2.94 million $ 688,402
Jun 17, 3 PM $ 0.224
-1.73%
$ 2.9 million $ 684,531
Jun 17, 2 PM $ 0.228
+2.43%
$ 2.95 million $ 687,031
Jun 17, 1 PM $ 0.222
+0.59%
$ 2.88 million $ 694,797
Jun 17, 12 PM $ 0.221
+0.77%
$ 2.87 million $ 718,270
Jun 17, 11 AM $ 0.219
-0.98%
$ 2.84 million $ 715,853
Jun 17, 10 AM $ 0.222
-1.58%
$ 2.87 million $ 665,408
Jun 17, 9 AM $ 0.225
-2.74%
$ 2.92 million $ 674,099
Jun 17, 8 AM $ 0.231
+1.11%
$ 3 million $ 680,375
Jun 17, 7 AM $ 0.229
+0.01%
$ 2.97 million $ 681,555
Jun 17, 6 AM $ 0.229
-2.30%
$ 2.97 million $ 677,965
Jun 17, 5 AM $ 0.234
-0.12%
$ 3.04 million $ 702,455
Jun 17, 4 AM $ 0.235
-1.43%
$ 3.04 million $ 698,714
Jun 17, 3 AM $ 0.238
-2.11%
$ 3.08 million $ 693,715
Jun 17, 2 AM $ 0.243
+0.24%
$ 3.15 million $ 698,537
Jun 17, 1 AM $ 0.242
-2.43%
$ 3.14 million $ 701,356
Jun 17, 12 AM $ 0.249
+1.03%
$ 3.22 million $ 750,472
Jun 16, 11 PM $ 0.246
-1.50%
$ 3.19 million $ 778,863
Jun 16, 10 PM $ 0.25
+3.81%
$ 3.24 million $ 779,044
Jun 16, 9 PM $ 0.241
+1.48%
$ 3.12 million $ 745,154
Jun 16, 8 PM $ 0.237
+0.15%
$ 3.07 million $ 749,839
Jun 16, 7 PM $ 0.237
-0.20%
$ 3.07 million $ 745,963
Jun 16, 6 PM $ 0.237
+0.66%
$ 3.07 million $ 748,722
Jun 16, 5 PM $ 0.236
+0.44%
$ 3.05 million $ 756,633
Jun 16, 4 PM $ 0.235
-0.43%
$ 3.04 million $ 752,846
Jun 16, 3 PM $ 0.236
+0.25%
$ 3.05 million $ 747,887
Jun 16, 2 PM $ 0.235
-0.14%
$ 3.05 million $ 740,506
Jun 16, 1 PM $ 0.235
+0.04%
$ 3.05 million $ 703,797
Jun 16, 12 PM $ 0.235
-2.70%
$ 3.05 million $ 682,642
Jun 16, 11 AM $ 0.242
+0.38%
$ 3.13 million $ 698,509
Jun 16, 10 AM $ 0.241
+0.40%
$ 3.12 million $ 678,454
Jun 16, 9 AM $ 0.24
+1.05%
$ 3.11 million $ 660,333
Jun 16, 8 AM $ 0.237
+0.39%
$ 3.08 million $ 687,339
Jun 16, 7 AM $ 0.236
+1.02%
$ 3.06 million $ 670,980
Jun 16, 6 AM $ 0.234
-1.40%
$ 3.03 million $ 651,780
Jun 16, 5 AM $ 0.237
+0.62%
$ 3.08 million $ 648,452
Jun 16, 4 AM $ 0.236
-1.03%
$ 3.06 million $ 703,864
Jun 16, 3 AM $ 0.238
-0.59%
$ 3.09 million $ 704,066
Jun 16, 2 AM $ 0.24
+2.86%
$ 3.11 million $ 700,813
Jun 16, 1 AM $ 0.233
-7.12%
$ 3.02 million $ 698,785
Jun 16, 12 AM $ 0.251
-1.52%
$ 3.25 million $ 709,063
Jun 15, 11 PM $ 0.255
-1.28%
$ 3.3 million $ 684,545