Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.645
+0.05%
$ 7.62 million $ 376,185
10:05 PM $ 0.644
-0.03%
$ 7.62 million $ 376,193
10:04 PM $ 0.645
+0.03%
$ 7.63 million $ 376,143
10:03 PM $ 0.644
-0.04%
$ 7.63 million $ 376,238
10:02 PM $ 0.645
+0.01%
$ 7.63 million $ 376,167
10:01 PM $ 0.645
-0.03%
$ 7.63 million $ 376,105
10:00 PM $ 0.645
+0.04%
$ 7.63 million $ 376,079
9:59 PM $ 0.645
+0.00%
$ 7.63 million $ 376,048
9:58 PM $ 0.645
-0.03%
$ 7.63 million $ 376,145
9:57 PM $ 0.645
+0.00%
$ 7.63 million $ 376,239
9:56 PM $ 0.645
+0.38%
$ 7.63 million $ 365,751
9:55 PM $ 0.642
-0.04%
$ 7.63 million $ 365,738
9:54 PM $ 0.643
+0.00%
$ 7.6 million $ 365,644
9:53 PM $ 0.643
-0.02%
$ 7.6 million $ 365,615
9:52 PM $ 0.643
+0.01%
$ 7.6 million $ 365,514
9:51 PM $ 0.643
+0.01%
$ 7.6 million $ 365,514
9:50 PM $ 0.643
+0.01%
$ 7.6 million $ 365,532
9:49 PM $ 0.643
-0.02%
$ 7.6 million $ 365,486
9:48 PM $ 0.643
+0.01%
$ 7.6 million $ 365,503
9:47 PM $ 0.643
-0.03%
$ 7.6 million $ 365,441
9:46 PM $ 0.643
+0.02%
$ 7.6 million $ 365,134
9:45 PM $ 0.643
+0.00%
$ 7.6 million $ 365,089
9:44 PM $ 0.643
+0.00%
$ 7.6 million $ 365,076
9:43 PM $ 0.643
+0.00%
$ 7.6 million $ 365,039
9:42 PM $ 0.643
+0.02%
$ 7.6 million $ 365,005
9:41 PM $ 0.642
+0.02%
$ 7.6 million $ 366,344
9:40 PM $ 0.642
-0.03%
$ 7.6 million $ 366,319
9:39 PM $ 0.643
+0.00%
$ 7.6 million $ 366,326
9:38 PM $ 0.643
+0.00%
$ 7.6 million $ 366,672
9:37 PM $ 0.643
+0.01%
$ 7.6 million $ 366,674
9:36 PM $ 0.643
+0.01%
$ 7.6 million $ 370,639
9:35 PM $ 0.642
-0.01%
$ 7.6 million $ 370,725
9:34 PM $ 0.642
+0.03%
$ 7.6 million $ 371,087
9:33 PM $ 0.642
-0.04%
$ 7.6 million $ 371,087
9:32 PM $ 0.643
+0.04%
$ 7.6 million $ 371,106
9:31 PM $ 0.642
+0.03%
$ 7.6 million $ 371,010
9:30 PM $ 0.642
+0.00%
$ 7.6 million $ 371,023
9:29 PM $ 0.642
+0.01%
$ 7.6 million $ 370,968
9:28 PM $ 0.642
-0.04%
$ 7.6 million $ 370,986
9:27 PM $ 0.642
+0.03%
$ 7.6 million $ 370,964
9:26 PM $ 0.642
+0.00%
$ 7.6 million $ 371,029
9:25 PM $ 0.642
+0.01%
$ 7.6 million $ 371,019
9:24 PM $ 0.642
-0.01%
$ 7.6 million $ 371,114
9:23 PM $ 0.642
-0.02%
$ 7.6 million $ 371,087
9:22 PM $ 0.642
-0.03%
$ 7.6 million $ 371,013
9:21 PM $ 0.642
+0.02%
$ 7.6 million $ 371,074
9:20 PM $ 0.642
-0.01%
$ 7.6 million $ 371,059
9:19 PM $ 0.642
+0.05%
$ 7.6 million $ 370,962
9:18 PM $ 0.642
+0.01%
$ 7.6 million $ 370,950
9:17 PM $ 0.642
+0.05%
$ 7.6 million $ 370,950