Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.836
+2.94%
$ 2.59 million $ 721,501
May 22 $ 0.81
-1.77%
$ 3.25 million $ 470,333
May 15 $ 0.838
+6.65%
$ 3.3 million $ 601,685
May 8 $ 0.789
-8.00%
$ 3.15 million $ 804,976
May 1 $ 0.858
-6.42%
$ 3.44 million $ 2.28 million
Apr 24 $ 0.912
-0.77%
$ 3.64 million $ 2.21 million
Apr 17 $ 0.898
-10.26%
$ 3.68 million $ 1.14 million
Apr 10 $ 1
-1.80%
$ 4.01 million $ 2.16 million
Apr 3 $ 1.02
+4.67%
$ 4.09 million $ 2.29 million
Mar 27 $ 0.977
-7.58%
$ 3.91 million $ 1.76 million
Mar 20 $ 1.07
-6.40%
$ 4.23 million $ 1.7 million
Mar 13 $ 1.1
+8.69%
$ 4.58 million $ 1.71 million
Mar 6 $ 1.05
-4.90%
$ 4.03 million $ 1.34 million
Feb 27 $ 1.1
-2.28%
$ 4.4 million $ 1.8 million
Feb 20 $ 1.13
-0.74%
$ 4.51 million $ 1.86 million
Feb 13 $ 1.13
-0.26%
$ 4.54 million $ 2 million
Feb 6 $ 1.14
+7.76%
$ 4.55 million $ 2.53 million
Jan 30 $ 1.06
-3.93%
$ 4.22 million $ 1.58 million
Jan 23 $ 1.11
+0.75%
$ 4.4 million $ 1.92 million
Jan 16 $ 1.1
+4.01%
$ 4.4 million $ 2.78 million
Jan 9 $ 1.06
+7.98%
$ 4.23 million $ 1.55 million
Jan 2 $ 0.979
+1.08%
$ 3.92 million $ 4.01 million
Dec 26 $ 0.968
-12.94%
$ 3.88 million $ 5.49 million
Dec 19 $ 1.11
-15.27%
$ 4.45 million $ 5.67 million
Dec 12 $ 1.31
-25.43%
$ 5.25 million $ 8.45 million
Dec 5 $ 1.83
-28.58%
$ 7.04 million $ 6.12 million
Nov 28 $ 2.57
-28.29%
$ 10.27 million $ 7.1 million
Nov 21 $ 3.89
-19.76%
$ 14.33 million $ 29.56 million
Nov 14 $ 6.19
+51.66%
$ 19.39 million $ 22.29 million
Nov 7 $ 4.23
-19.35%
$ 13.49 million $ 17.4 million
Oct 31 $ 5.24
+31.40%
$ 17.2 million $ 24.83 million
Oct 24 $ 3.99
+12.19%
$ -- $ 13.06 million
Oct 17 $ 3.56
-3.49%
$ -- $ 11.23 million
Download