Portugal National Team Fan Token Historical Data

POR Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.474
-1.85%
$ 5.77 million $ 1.57 million
May 21, 3 PM $ 0.482
+4.35%
$ 5.88 million $ 1.54 million
May 21, 2 PM $ 0.462
-6.47%
$ 5.63 million $ 1.44 million
May 21, 1 PM $ 0.494
-2.80%
$ 6.02 million $ 1.29 million
May 21, 12 PM $ 0.509
-3.41%
$ 6.2 million $ 1.3 million
May 21, 11 AM $ 0.527
-0.39%
$ 6.42 million $ 1.31 million
May 21, 10 AM $ 0.529
-0.25%
$ 6.44 million $ 1.36 million
May 21, 9 AM $ 0.53
-0.32%
$ 6.46 million $ 1.28 million
May 21, 8 AM $ 0.532
-0.85%
$ 6.48 million $ 1.19 million
May 21, 7 AM $ 0.536
+1.03%
$ 6.53 million $ 1.14 million
May 21, 6 AM $ 0.531
-1.47%
$ 6.47 million $ 1.05 million
May 21, 5 AM $ 0.539
-4.17%
$ 6.56 million $ 814,934
May 21, 4 AM $ 0.562
-3.04%
$ 6.85 million $ 722,568
May 21, 3 AM $ 0.58
+1.60%
$ 7.06 million $ 686,767
May 21, 2 AM $ 0.571
-0.11%
$ 6.95 million $ 661,663
May 21, 1 AM $ 0.571
-0.96%
$ 6.96 million $ 661,178
May 21, 12 AM $ 0.577
+0.57%
$ 7.03 million $ 657,289
May 20, 11 PM $ 0.573
-0.28%
$ 6.99 million $ 656,111
May 20, 10 PM $ 0.575
-0.14%
$ 7.01 million $ 652,102
May 20, 9 PM $ 0.576
-0.46%
$ 7.02 million $ 675,253
May 20, 8 PM $ 0.579
+0.54%
$ 7.05 million $ 679,976
May 20, 7 PM $ 0.575
-0.51%
$ 7.01 million $ 712,625
May 20, 6 PM $ 0.578
+0.51%
$ 7.05 million $ 703,178
May 20, 5 PM $ 0.575
+0.68%
$ 7.01 million $ 696,624
May 20, 4 PM $ 0.572
+0.09%
$ 6.96 million $ 680,379
May 20, 3 PM $ 0.571
+0.14%
$ 6.96 million $ 676,770
May 20, 2 PM $ 0.57
-2.94%
$ 6.95 million $ 560,797
May 20, 1 PM $ 0.588
-1.01%
$ 7.16 million $ 495,044
May 20, 12 PM $ 0.594
+0.83%
$ 7.23 million $ 400,798
May 20, 11 AM $ 0.589
-2.91%
$ 7.17 million $ 376,993
May 20, 10 AM $ 0.606
-0.30%
$ 7.39 million $ 296,997
May 20, 9 AM $ 0.608
-0.51%
$ 7.41 million $ 295,979
May 20, 8 AM $ 0.611
+0.08%
$ 7.45 million $ 312,531
May 20, 7 AM $ 0.611
+0.48%
$ 7.44 million $ 318,950
May 20, 6 AM $ 0.608
-0.47%
$ 7.41 million $ 323,936
May 20, 5 AM $ 0.611
-0.27%
$ 7.44 million $ 328,239
May 20, 4 AM $ 0.612
-0.22%
$ 7.46 million $ 336,544
May 20, 3 AM $ 0.614
-0.17%
$ 7.48 million $ 355,159
May 20, 2 AM $ 0.615
+0.00%
$ 7.49 million $ 362,944
May 20, 1 AM $ 0.615
-0.24%
$ 7.49 million $ 362,644
May 20, 12 AM $ 0.616
-0.07%
$ 7.51 million $ 364,034
May 19, 11 PM $ 0.617
+0.03%
$ 7.51 million $ 362,928
May 19, 10 PM $ 0.617
+0.08%
$ 7.51 million $ 373,202
May 19, 9 PM $ 0.616
+0.48%
$ 7.51 million $ 348,829
May 19, 8 PM $ 0.613
-0.40%
$ 7.47 million $ 363,487
May 19, 7 PM $ 0.616
+0.59%
$ 7.5 million $ 355,727
May 19, 6 PM $ 0.612
-0.27%
$ 7.46 million $ 365,357
May 19, 5 PM $ 0.614
-0.46%
$ 7.48 million $ 368,570
May 19, 4 PM $ 0.617
+0.29%
$ 7.51 million $ 370,911
May 19, 3 PM $ 0.615
+0.07%
$ 7.49 million $ 360,228