Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.0768
-0.40%
$995,452 $425,806
Jul 20, 9 PM $0.0771
-1.45%
$999,433 $479,732
Jul 20, 8 PM $0.0782
-2.36%
$1.01 million $539,219
Jul 20, 7 PM $0.0801
+1.03%
$1.04 million $559,369
Jul 20, 6 PM $0.0793
-0.95%
$1.03 million $575,442
Jul 20, 5 PM $0.0801
-1.78%
$1.04 million $582,097
Jul 20, 4 PM $0.0815
+6.21%
$1.06 million $580,891
Jul 20, 3 PM $0.0767
-1.14%
$994,667 $553,560
Jul 20, 2 PM $0.0776
+0.52%
$1.01 million $554,046
Jul 20, 1 PM $0.0772
-1.39%
$1 million $567,673
Jul 20, 12 PM $0.0783
+0.20%
$1.02 million $577,562
Jul 20, 11 AM $0.0781
+3.04%
$1.01 million $583,123
Jul 20, 10 AM $0.0758
-0.38%
$983,216 $560,880
Jul 20, 9 AM $0.0761
+0.84%
$986,958 $568,294
Jul 20, 8 AM $0.0755
-0.97%
$978,775 $573,705
Jul 20, 7 AM $0.0762
-0.76%
$988,324 $591,888
Jul 20, 6 AM $0.0768
+0.03%
$995,908 $608,303
Jul 20, 5 AM $0.0768
+0.79%
$995,651 $638,428
Jul 20, 4 AM $0.0762
+0.67%
$987,876 $643,006
Jul 20, 3 AM $0.0757
-0.43%
$981,279 $649,560
Jul 20, 2 AM $0.076
-1.88%
$985,472 $637,349
Jul 20, 1 AM $0.0775
-6.03%
$1 million $632,990
Jul 20, 12 AM $0.0824
-0.76%
$1.07 million $617,431
Jul 19, 11 PM $0.0831
+0.65%
$1.08 million $623,467
Jul 19, 10 PM $0.0825
+3.82%
$1.07 million $640,099
Jul 19, 9 PM $0.0795
-3.94%
$1.03 million $574,320
Jul 19, 8 PM $0.0828
+0.14%
$1.07 million $567,799
Jul 19, 7 PM $0.0826
+0.10%
$1.07 million $603,357
Jul 19, 6 PM $0.0826
-0.80%
$1.07 million $766,118
Jul 19, 5 PM $0.0832
+0.59%
$1.08 million $869,187
Jul 19, 4 PM $0.0827
-1.48%
$1.07 million $913,180
Jul 19, 3 PM $0.084
-0.02%
$1.09 million $942,600
Jul 19, 2 PM $0.084
-0.97%
$1.09 million $959,065
Jul 19, 1 PM $0.0848
-0.90%
$1.1 million $975,076
Jul 19, 12 PM $0.0856
+2.09%
$1.11 million $1.1 million
Jul 19, 11 AM $0.0839
+0.41%
$1.09 million $1.08 million
Jul 19, 10 AM $0.0835
-1.41%
$1.08 million $1.09 million
Jul 19, 9 AM $0.0847
+0.87%
$1.1 million $1.13 million
Jul 19, 8 AM $0.084
-0.36%
$1.09 million $1.13 million
Jul 19, 7 AM $0.0843
-1.91%
$1.09 million $1.13 million
Jul 19, 6 AM $0.0859
+0.73%
$1.11 million $1.14 million
Jul 19, 5 AM $0.0853
-2.30%
$1.11 million $1.12 million
Jul 19, 4 AM $0.0873
-1.41%
$1.13 million $1.14 million
Jul 19, 3 AM $0.0886
+2.13%
$1.15 million $1.15 million
Jul 19, 2 AM $0.0867
-1.54%
$1.12 million $1.15 million
Jul 19, 1 AM $0.0881
+1.99%
$1.14 million $1.17 million
Jul 19, 12 AM $0.0863
-0.11%
$1.12 million $1.17 million
Jul 18, 11 PM $0.0864
-3.16%
$1.12 million $1.19 million
Jul 18, 10 PM $0.0893
+0.21%
$1.16 million $1.27 million
Jul 18, 9 PM $0.0891
-2.00%
$1.15 million $1.28 million