Portugal National Team Fan Token Historical Data

POR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.782
-2.32%
$ 7.52 million $ 474,060
Feb 1, 6 AM $ 0.801
+1.48%
$ 7.69 million $ 464,415
Feb 1, 5 AM $ 0.789
-0.06%
$ 7.58 million $ 446,961
Feb 1, 4 AM $ 0.789
+0.17%
$ 7.58 million $ 459,798
Feb 1, 3 AM $ 0.788
+0.11%
$ 7.57 million $ 455,721
Feb 1, 2 AM $ 0.787
+1.09%
$ 7.56 million $ 454,781
Feb 1, 1 AM $ 0.779
-0.71%
$ 7.48 million $ 453,181
Feb 1, 12 AM $ 0.784
+0.20%
$ 7.53 million $ 426,358
Jan 31, 11 PM $ 0.782
+1.46%
$ 7.52 million $ 421,571
Jan 31, 10 PM $ 0.771
+0.79%
$ 7.41 million $ 418,427
Jan 31, 9 PM $ 0.765
+1.17%
$ 7.35 million $ 402,551
Jan 31, 8 PM $ 0.756
+0.94%
$ 7.26 million $ 403,197
Jan 31, 7 PM $ 0.749
-1.69%
$ 7.2 million $ 393,297
Jan 31, 6 PM $ 0.762
+0.39%
$ 7.34 million $ 436,316
Jan 31, 5 PM $ 0.759
-1.57%
$ 7.3 million $ 426,501
Jan 31, 4 PM $ 0.771
+0.30%
$ 7.41 million $ 405,152
Jan 31, 3 PM $ 0.768
-1.47%
$ 7.38 million $ 396,851
Jan 31, 2 PM $ 0.78
-2.40%
$ 7.49 million $ 381,774
Jan 31, 1 PM $ 0.799
+0.46%
$ 7.68 million $ 321,974
Jan 31, 12 PM $ 0.795
-0.03%
$ 7.64 million $ 379,000
Jan 31, 11 AM $ 0.796
+0.09%
$ 7.65 million $ 387,479
Jan 31, 10 AM $ 0.795
-1.28%
$ 7.64 million $ 380,221
Jan 31, 9 AM $ 0.805
-0.46%
$ 7.74 million $ 348,471
Jan 31, 8 AM $ 0.809
-0.44%
$ 7.77 million $ 344,446
Jan 31, 7 AM $ 0.812
-0.15%
$ 7.8 million $ 373,689
Jan 31, 6 AM $ 0.813
+0.16%
$ 7.81 million $ 401,601
Jan 31, 5 AM $ 0.812
-0.92%
$ 7.8 million $ 398,890
Jan 31, 4 AM $ 0.819
-0.43%
$ 7.87 million $ 386,714
Jan 31, 3 AM $ 0.822
-0.06%
$ 7.9 million $ 394,674
Jan 31, 2 AM $ 0.823
+0.15%
$ 7.91 million $ 421,372
Jan 31, 1 AM $ 0.821
-0.14%
$ 7.9 million $ 457,793
Jan 31, 12 AM $ 0.823
+0.86%
$ 7.91 million $ 465,801
Jan 30, 11 PM $ 0.816
-0.31%
$ 7.84 million $ 454,410
Jan 30, 10 PM $ 0.818
-0.25%
$ 7.86 million $ 458,351
Jan 30, 9 PM $ 0.82
+0.15%
$ 7.88 million $ 456,942
Jan 30, 8 PM $ 0.819
-1.85%
$ 7.87 million $ 445,950
Jan 30, 7 PM $ 0.834
+4.16%
$ 8.02 million $ 455,325
Jan 30, 6 PM $ 0.801
+0.25%
$ 7.7 million $ 412,325
Jan 30, 5 PM $ 0.799
+0.36%
$ 7.68 million $ 443,536
Jan 30, 4 PM $ 0.796
-0.38%
$ 7.65 million $ 483,042
Jan 30, 3 PM $ 0.799
+0.75%
$ 7.68 million $ 504,482
Jan 30, 2 PM $ 0.793
-3.36%
$ 7.62 million $ 573,323
Jan 30, 1 PM $ 0.821
+4.45%
$ 7.89 million $ 613,600
Jan 30, 12 PM $ 0.785
+0.97%
$ 7.55 million $ 577,008
Jan 30, 11 AM $ 0.778
-0.18%
$ 7.47 million $ 587,330
Jan 30, 10 AM $ 0.779
+0.23%
$ 7.49 million $ 630,186
Jan 30, 9 AM $ 0.777
-0.27%
$ 7.47 million $ 652,048
Jan 30, 8 AM $ 0.779
+0.87%
$ 7.49 million $ 649,907
Jan 30, 7 AM $ 0.773
+1.21%
$ 7.42 million $ 618,447
Jan 30, 6 AM $ 0.763
-0.06%
$ 7.34 million $ 592,776