Portugal National Team Fan Token Historical Data

POR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.763
-0.06%
$ 7.34 million $ 592,776
Jan 30, 5 AM $ 0.764
-0.31%
$ 7.34 million $ 602,393
Jan 30, 4 AM $ 0.766
+0.67%
$ 7.36 million $ 609,220
Jan 30, 3 AM $ 0.761
+1.27%
$ 7.31 million $ 600,751
Jan 30, 2 AM $ 0.751
-2.17%
$ 7.22 million $ 580,387
Jan 30, 1 AM $ 0.768
+0.03%
$ 7.38 million $ 548,457
Jan 30, 12 AM $ 0.768
+0.12%
$ 7.38 million $ 548,682
Jan 29, 11 PM $ 0.767
+0.43%
$ 7.37 million $ 555,765
Jan 29, 10 PM $ 0.764
+0.05%
$ 7.34 million $ 554,430
Jan 29, 9 PM $ 0.763
+0.15%
$ 7.33 million $ 556,565
Jan 29, 8 PM $ 0.762
-0.23%
$ 7.32 million $ 555,893
Jan 29, 7 PM $ 0.764
-0.02%
$ 7.34 million $ 547,535
Jan 29, 6 PM $ 0.764
-0.44%
$ 7.34 million $ 545,280
Jan 29, 5 PM $ 0.765
-1.15%
$ 7.35 million $ 518,747
Jan 29, 4 PM $ 0.774
+1.63%
$ 7.44 million $ 483,693
Jan 29, 3 PM $ 0.762
-2.04%
$ 7.32 million $ 462,694
Jan 29, 2 PM $ 0.777
-0.93%
$ 7.47 million $ 391,476
Jan 29, 1 PM $ 0.785
-0.93%
$ 7.54 million $ 350,770
Jan 29, 12 PM $ 0.792
-1.16%
$ 7.61 million $ 322,524
Jan 29, 11 AM $ 0.801
-0.50%
$ 7.7 million $ 312,281
Jan 29, 10 AM $ 0.805
-2.27%
$ 7.74 million $ 316,094
Jan 29, 9 AM $ 0.824
+0.65%
$ 7.92 million $ 294,014
Jan 29, 8 AM $ 0.819
+0.08%
$ 7.87 million $ 292,034
Jan 29, 7 AM $ 0.818
-0.65%
$ 7.86 million $ 291,576
Jan 29, 6 AM $ 0.823
-1.73%
$ 7.91 million $ 323,442
Jan 29, 5 AM $ 0.838
-0.37%
$ 8.05 million $ 320,604
Jan 29, 4 AM $ 0.841
-0.10%
$ 8.08 million $ 317,577
Jan 29, 3 AM $ 0.842
-0.12%
$ 8.09 million $ 333,198
Jan 29, 2 AM $ 0.843
-0.37%
$ 8.1 million $ 319,737
Jan 29, 1 AM $ 0.846
+0.87%
$ 8.13 million $ 320,744
Jan 29, 12 AM $ 0.839
+0.37%
$ 8.06 million $ 310,277
Jan 28, 11 PM $ 0.836
+0.56%
$ 8.03 million $ 304,691
Jan 28, 10 PM $ 0.831
-0.30%
$ 7.98 million $ 303,128
Jan 28, 9 PM $ 0.833
+0.17%
$ 8.02 million $ 304,826
Jan 28, 8 PM $ 0.832
-0.74%
$ 8 million $ 336,733
Jan 28, 7 PM $ 0.838
-1.39%
$ 8.06 million $ 345,470
Jan 28, 6 PM $ 0.85
+0.92%
$ 8.17 million $ 379,119
Jan 28, 5 PM $ 0.842
-0.50%
$ 8.09 million $ 410,539
Jan 28, 4 PM $ 0.846
+0.45%
$ 8.13 million $ 424,628
Jan 28, 3 PM $ 0.843
-0.78%
$ 8.1 million $ 456,126
Jan 28, 2 PM $ 0.849
+0.48%
$ 8.16 million $ 456,386
Jan 28, 1 PM $ 0.845
-0.10%
$ 8.12 million $ 454,240
Jan 28, 12 PM $ 0.846
-0.32%
$ 8.13 million $ 460,702
Jan 28, 11 AM $ 0.849
+3.07%
$ 8.16 million $ 458,188
Jan 28, 10 AM $ 0.824
-0.15%
$ 7.91 million $ 424,426
Jan 28, 9 AM $ 0.825
-1.11%
$ 7.93 million $ 440,435
Jan 28, 8 AM $ 0.834
+1.26%
$ 8.01 million $ 450,898
Jan 28, 7 AM $ 0.824
-1.09%
$ 7.92 million $ 447,005
Jan 28, 6 AM $ 0.833
+0.20%
$ 8 million $ 425,324
Jan 28, 5 AM $ 0.831
+0.19%
$ 7.99 million $ 438,878