Portugal National Team Fan Token Historical Data

POR Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.629
-0.06%
$ 7.67 million $ 325,597
May 17, 1 PM $ 0.63
+0.17%
$ 7.67 million $ 317,686
May 17, 12 PM $ 0.629
+0.62%
$ 7.66 million $ 316,943
May 17, 11 AM $ 0.625
+0.34%
$ 7.61 million $ 306,594
May 17, 10 AM $ 0.623
-0.89%
$ 7.59 million $ 301,165
May 17, 9 AM $ 0.628
+0.21%
$ 7.66 million $ 303,616
May 17, 8 AM $ 0.627
+0.06%
$ 7.64 million $ 318,127
May 17, 7 AM $ 0.627
-0.24%
$ 7.64 million $ 329,752
May 17, 6 AM $ 0.628
+0.93%
$ 7.65 million $ 347,782
May 17, 5 AM $ 0.622
+0.26%
$ 7.58 million $ 327,567
May 17, 4 AM $ 0.621
-0.27%
$ 7.56 million $ 340,555
May 17, 3 AM $ 0.622
+0.40%
$ 7.58 million $ 345,628
May 17, 2 AM $ 0.62
-0.08%
$ 7.55 million $ 343,322
May 17, 1 AM $ 0.62
-0.54%
$ 7.56 million $ 353,118
May 17, 12 AM $ 0.624
-0.33%
$ 7.6 million $ 352,696
May 16, 11 PM $ 0.626
+0.45%
$ 7.63 million $ 352,122
May 16, 10 PM $ 0.623
-0.12%
$ 7.59 million $ 351,816
May 16, 9 PM $ 0.624
-1.13%
$ 7.6 million $ 354,476
May 16, 8 PM $ 0.631
+2.07%
$ 7.69 million $ 344,662
May 16, 7 PM $ 0.618
+0.41%
$ 7.53 million $ 297,215
May 16, 6 PM $ 0.616
+0.90%
$ 7.5 million $ 294,657
May 16, 5 PM $ 0.61
+0.45%
$ 7.44 million $ 273,694
May 16, 4 PM $ 0.608
+0.23%
$ 7.4 million $ 280,817
May 16, 3 PM $ 0.606
+0.10%
$ 7.39 million $ 287,131
May 16, 2 PM $ 0.606
-0.14%
$ 7.38 million $ 294,883
May 16, 1 PM $ 0.606
+0.70%
$ 7.39 million $ 299,875
May 16, 12 PM $ 0.602
-0.18%
$ 7.34 million $ 305,797
May 16, 11 AM $ 0.603
-0.10%
$ 7.35 million $ 303,369
May 16, 10 AM $ 0.604
-1.73%
$ 7.36 million $ 300,166
May 16, 9 AM $ 0.615
+0.23%
$ 7.49 million $ 290,699
May 16, 8 AM $ 0.613
+1.42%
$ 7.47 million $ 275,754
May 16, 7 AM $ 0.605
-1.27%
$ 7.37 million $ 257,903
May 16, 6 AM $ 0.613
+0.04%
$ 7.47 million $ 235,717
May 16, 5 AM $ 0.612
-0.39%
$ 7.46 million $ 233,439
May 16, 4 AM $ 0.615
+0.03%
$ 7.49 million $ 231,216
May 16, 3 AM $ 0.615
-0.32%
$ 7.49 million $ 229,456
May 16, 2 AM $ 0.616
+0.12%
$ 7.51 million $ 230,183
May 16, 1 AM $ 0.616
-0.03%
$ 7.5 million $ 224,998
May 16, 12 AM $ 0.616
-0.11%
$ 7.5 million $ 226,465
May 15, 11 PM $ 0.617
-0.22%
$ 7.51 million $ 226,197
May 15, 10 PM $ 0.618
-0.23%
$ 7.53 million $ 227,744
May 15, 9 PM $ 0.619
+0.78%
$ 7.54 million $ 235,880
May 15, 8 PM $ 0.614
-0.28%
$ 7.49 million $ 229,125
May 15, 7 PM $ 0.616
-0.01%
$ 7.51 million $ 231,435
May 15, 6 PM $ 0.616
-0.86%
$ 7.51 million $ 232,995
May 15, 5 PM $ 0.622
-0.38%
$ 7.57 million $ 235,251
May 15, 4 PM $ 0.624
+0.56%
$ 7.6 million $ 315,103
May 15, 3 PM $ 0.62
-0.40%
$ 7.56 million $ 313,888
May 15, 2 PM $ 0.623
-0.63%
$ 7.59 million $ 316,237
May 15, 1 PM $ 0.627
-0.28%
$ 7.64 million $ 316,719