Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.102
+11.04%
$1.32 million $7.77 million
Jul 16, 8 PM $0.0919
-2.98%
$1.19 million $7.61 million
Jul 16, 7 PM $0.0947
-6.25%
$1.23 million $7.59 million
Jul 16, 6 PM $0.101
+3.69%
$1.31 million $7.54 million
Jul 16, 5 PM $0.0974
-8.00%
$1.26 million $7.41 million
Jul 16, 4 PM $0.106
-1.50%
$1.37 million $7.7 million
Jul 16, 3 PM $0.108
+3.95%
$1.39 million $8.12 million
Jul 16, 2 PM $0.103
-13.09%
$1.34 million $5.16 million
Jul 16, 1 PM $0.119
+3.06%
$1.54 million $7.43 million
Jul 16, 12 PM $0.115
-6.78%
$1.5 million $7.13 million
Jul 16, 11 AM $0.124
+7.79%
$1.61 million $6.95 million
Jul 16, 10 AM $0.115
-1.95%
$1.49 million $6.19 million
Jul 16, 9 AM $0.117
-3.10%
$1.52 million $4.34 million
Jul 16, 8 AM $0.121
+30.21%
$1.57 million $5.24 million
Jul 16, 7 AM $0.0929
+4.45%
$1.2 million $3.59 million
Jul 16, 6 AM $0.0889
-1.07%
$1.15 million $3.37 million
Jul 16, 5 AM $0.0899
+6.42%
$1.17 million $3.15 million
Jul 16, 4 AM $0.0845
+3.41%
$1.1 million $2.79 million
Jul 16, 3 AM $0.0817
+2.12%
$1.06 million $2.7 million
Jul 16, 2 AM $0.08
+0.29%
$1.04 million $2.64 million
Jul 16, 1 AM $0.0798
+1.78%
$1.03 million $2.57 million
Jul 16, 12 AM $0.0784
-2.85%
$1.02 million $2.52 million
Jul 15, 11 PM $0.0807
+1.76%
$1.05 million $2.51 million
Jul 15, 10 PM $0.0793
-4.45%
$1.03 million $2.41 million
Jul 15, 9 PM $0.0829
-0.13%
$1.08 million $2.27 million
Jul 15, 8 PM $0.0829
+8.27%
$1.08 million $1.78 million
Jul 15, 7 PM $0.0766
-2.74%
$992,931 $1.67 million
Jul 15, 6 PM $0.0787
-0.21%
$1.02 million $1.62 million
Jul 15, 5 PM $0.0789
-9.64%
$1.02 million $946,484
Jul 15, 4 PM $0.0883
+26.73%
$1.14 million $1.09 million
Jul 15, 3 PM $0.0697
+2.96%
$903,365 $320,150
Jul 15, 2 PM $0.0677
+4.11%
$877,388 $298,344
Jul 15, 1 PM $0.065
-1.00%
$842,748 $260,381
Jul 15, 12 PM $0.0657
-2.02%
$851,293 $256,037
Jul 15, 11 AM $0.067
-0.66%
$868,857 $258,147
Jul 15, 10 AM $0.0675
+1.82%
$874,663 $263,799
Jul 15, 9 AM $0.0663
+0.65%
$859,017 $240,446
Jul 15, 8 AM $0.0658
+0.16%
$853,502 $235,748
Jul 15, 7 AM $0.0657
-0.33%
$852,148 $238,119
Jul 15, 6 AM $0.0659
+0.53%
$854,927 $236,834
Jul 15, 5 AM $0.0656
+0.24%
$850,460 $230,473
Jul 15, 4 AM $0.0654
-0.35%
$848,433 $236,440
Jul 15, 3 AM $0.0657
-0.95%
$851,434 $245,288
Jul 15, 2 AM $0.0663
+0.01%
$859,589 $254,971
Jul 15, 1 AM $0.0663
-0.16%
$859,539 $256,325
Jul 15, 12 AM $0.0664
-0.13%
$860,898 $257,951
Jul 14, 11 PM $0.0665
+0.28%
$861,977 $260,197
Jul 14, 10 PM $0.0663
+0.13%
$859,567 $251,682
Jul 14, 9 PM $0.0662
+0.06%
$858,419 $254,578
Jul 14, 8 PM $0.0662
+0.47%
$857,890 $257,015