Portugal National Team Fan Token Historical Data

POR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.833
+0.20%
$ 8 million $ 425,324
Jan 28, 5 AM $ 0.831
+0.19%
$ 7.99 million $ 438,878
Jan 28, 4 AM $ 0.83
-1.49%
$ 7.98 million $ 446,199
Jan 28, 3 AM $ 0.842
-0.57%
$ 8.1 million $ 433,236
Jan 28, 2 AM $ 0.847
+0.60%
$ 8.14 million $ 439,976
Jan 28, 1 AM $ 0.842
-0.60%
$ 8.09 million $ 383,794
Jan 28, 12 AM $ 0.847
+0.02%
$ 8.14 million $ 413,910
Jan 27, 11 PM $ 0.847
+0.44%
$ 8.14 million $ 463,931
Jan 27, 10 PM $ 0.843
-0.61%
$ 8.1 million $ 475,433
Jan 27, 9 PM $ 0.848
+2.43%
$ 8.14 million $ 473,028
Jan 27, 8 PM $ 0.828
+0.14%
$ 7.96 million $ 440,269
Jan 27, 7 PM $ 0.827
+1.18%
$ 7.95 million $ 436,815
Jan 27, 6 PM $ 0.817
+1.02%
$ 7.86 million $ 366,263
Jan 27, 5 PM $ 0.809
-0.31%
$ 7.77 million $ 353,903
Jan 27, 4 PM $ 0.811
+2.40%
$ 7.79 million $ 344,658
Jan 27, 3 PM $ 0.792
-0.40%
$ 7.61 million $ 311,919
Jan 27, 2 PM $ 0.795
+0.91%
$ 7.64 million $ 324,208
Jan 27, 1 PM $ 0.788
+0.30%
$ 7.58 million $ 324,946
Jan 27, 12 PM $ 0.786
+0.79%
$ 7.55 million $ 311,945
Jan 27, 11 AM $ 0.78
-0.23%
$ 7.49 million $ 305,522
Jan 27, 10 AM $ 0.782
-1.96%
$ 7.52 million $ 289,338
Jan 27, 9 AM $ 0.797
+0.35%
$ 7.66 million $ 285,333
Jan 27, 8 AM $ 0.794
-1.29%
$ 7.63 million $ 357,553
Jan 27, 7 AM $ 0.804
-0.19%
$ 7.73 million $ 395,278
Jan 27, 6 AM $ 0.806
-1.12%
$ 7.74 million $ 411,330
Jan 27, 5 AM $ 0.815
+0.47%
$ 7.83 million $ 423,157
Jan 27, 4 AM $ 0.811
+0.29%
$ 7.79 million $ 422,627
Jan 27, 3 AM $ 0.809
-0.17%
$ 7.77 million $ 421,897
Jan 27, 2 AM $ 0.81
+0.61%
$ 7.78 million $ 420,272
Jan 27, 1 AM $ 0.805
-0.80%
$ 7.74 million $ 418,085
Jan 27, 12 AM $ 0.811
+3.87%
$ 7.8 million $ 427,067
Jan 26, 11 PM $ 0.781
+1.92%
$ 7.51 million $ 399,499
Jan 26, 10 PM $ 0.766
+1.41%
$ 7.37 million $ 490,127
Jan 26, 9 PM $ 0.756
+0.64%
$ 7.27 million $ 482,755
Jan 26, 8 PM $ 0.751
+0.54%
$ 7.22 million $ 481,741
Jan 26, 7 PM $ 0.747
+0.69%
$ 7.18 million $ 480,803
Jan 26, 6 PM $ 0.742
-0.16%
$ 7.13 million $ 518,904
Jan 26, 5 PM $ 0.743
-0.25%
$ 7.13 million $ 543,971
Jan 26, 4 PM $ 0.745
-0.59%
$ 7.16 million $ 561,820
Jan 26, 3 PM $ 0.749
+1.35%
$ 7.2 million $ 589,716
Jan 26, 2 PM $ 0.739
+0.69%
$ 7.1 million $ 610,952
Jan 26, 1 PM $ 0.734
+0.71%
$ 7.06 million $ 682,241
Jan 26, 12 PM $ 0.729
-0.01%
$ 7.01 million $ 791,611
Jan 26, 11 AM $ 0.729
+0.19%
$ 7.01 million $ 801,750
Jan 26, 10 AM $ 0.728
-0.33%
$ 6.99 million $ 812,065
Jan 26, 9 AM $ 0.73
+0.49%
$ 7.02 million $ 821,417
Jan 26, 8 AM $ 0.727
-0.16%
$ 6.98 million $ 799,726
Jan 26, 7 AM $ 0.728
-3.04%
$ 6.99 million $ 767,152
Jan 26, 6 AM $ 0.751
+2.52%
$ 7.21 million $ 746,234
Jan 26, 5 AM $ 0.732
-0.31%
$ 7.04 million $ 715,258