Portugal National Team Fan Token Historical Data

POR Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.627
-0.28%
$ 7.64 million $ 316,719
May 15, 12 PM $ 0.629
+0.22%
$ 7.66 million $ 318,293
May 15, 11 AM $ 0.627
+0.11%
$ 7.64 million $ 316,456
May 15, 10 AM $ 0.627
+0.23%
$ 7.64 million $ 317,178
May 15, 9 AM $ 0.625
-0.26%
$ 7.62 million $ 342,945
May 15, 8 AM $ 0.627
+0.14%
$ 7.64 million $ 342,655
May 15, 7 AM $ 0.626
-0.01%
$ 7.63 million $ 339,809
May 15, 6 AM $ 0.626
-0.46%
$ 7.63 million $ 343,624
May 15, 5 AM $ 0.629
-0.62%
$ 7.66 million $ 343,722
May 15, 4 AM $ 0.633
+0.26%
$ 7.71 million $ 354,014
May 15, 3 AM $ 0.631
-0.08%
$ 7.69 million $ 387,787
May 15, 2 AM $ 0.632
-0.64%
$ 7.7 million $ 388,411
May 15, 1 AM $ 0.636
+0.03%
$ 7.75 million $ 389,728
May 15, 12 AM $ 0.634
-0.03%
$ 7.73 million $ 386,564
May 14, 11 PM $ 0.634
+0.00%
$ 7.73 million $ 388,002
May 14, 10 PM $ 0.634
+0.03%
$ 7.73 million $ 386,124
May 14, 9 PM $ 0.634
-0.24%
$ 7.73 million $ 385,514
May 14, 8 PM $ 0.635
+0.58%
$ 7.74 million $ 382,775
May 14, 7 PM $ 0.632
-0.13%
$ 7.7 million $ 375,003
May 14, 6 PM $ 0.632
-0.53%
$ 7.71 million $ 391,378
May 14, 5 PM $ 0.636
+0.78%
$ 7.75 million $ 388,345
May 14, 4 PM $ 0.631
+0.06%
$ 7.69 million $ 304,799
May 14, 3 PM $ 0.63
-0.13%
$ 7.68 million $ 306,391
May 14, 2 PM $ 0.631
+0.85%
$ 7.69 million $ 306,251
May 14, 1 PM $ 0.626
+0.35%
$ 7.63 million $ 303,502
May 14, 12 PM $ 0.624
+0.07%
$ 7.6 million $ 299,678
May 14, 11 AM $ 0.623
-0.05%
$ 7.59 million $ 299,866
May 14, 10 AM $ 0.624
+0.92%
$ 7.6 million $ 305,656
May 14, 9 AM $ 0.618
-0.03%
$ 7.53 million $ 281,216
May 14, 8 AM $ 0.618
+0.21%
$ 7.53 million $ 287,746
May 14, 7 AM $ 0.617
-0.04%
$ 7.52 million $ 320,871
May 14, 6 AM $ 0.617
-0.17%
$ 7.52 million $ 320,671
May 14, 5 AM $ 0.618
+0.12%
$ 7.53 million $ 333,455
May 14, 4 AM $ 0.617
-0.88%
$ 7.52 million $ 310,631
May 14, 3 AM $ 0.623
-0.42%
$ 7.59 million $ 276,932
May 14, 2 AM $ 0.626
-0.02%
$ 7.62 million $ 276,321
May 14, 1 AM $ 0.626
-0.04%
$ 7.62 million $ 273,952
May 14, 12 AM $ 0.626
+0.07%
$ 7.63 million $ 279,445
May 13, 11 PM $ 0.625
-0.48%
$ 7.62 million $ 279,981
May 13, 10 PM $ 0.629
-0.18%
$ 7.66 million $ 294,510
May 13, 9 PM $ 0.63
-0.66%
$ 7.67 million $ 311,392
May 13, 8 PM $ 0.634
-0.10%
$ 7.72 million $ 319,595
May 13, 7 PM $ 0.635
+1.20%
$ 7.73 million $ 323,727
May 13, 6 PM $ 0.627
+0.02%
$ 7.64 million $ 323,611
May 13, 5 PM $ 0.627
+0.27%
$ 7.64 million $ 340,513
May 13, 4 PM $ 0.625
-0.17%
$ 7.62 million $ 376,968
May 13, 3 PM $ 0.626
-0.34%
$ 7.63 million $ 374,511
May 13, 2 PM $ 0.628
+0.06%
$ 7.66 million $ 367,635
May 13, 1 PM $ 0.628
-0.98%
$ 7.65 million $ 366,474
May 13, 12 PM $ 0.635
-0.57%
$ 7.73 million $ 367,080