Portugal National Team Fan Token Historical Data

POR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.732
-0.31%
$ 7.04 million $ 715,258
Jan 26, 4 AM $ 0.735
+1.07%
$ 7.06 million $ 712,009
Jan 26, 3 AM $ 0.727
+0.56%
$ 6.98 million $ 708,456
Jan 26, 2 AM $ 0.723
-1.16%
$ 6.94 million $ 705,764
Jan 26, 1 AM $ 0.731
+3.72%
$ 7.03 million $ 698,697
Jan 26, 12 AM $ 0.705
-1.72%
$ 6.77 million $ 654,988
Jan 25, 11 PM $ 0.717
-3.13%
$ 6.89 million $ 647,413
Jan 25, 10 PM $ 0.74
-0.52%
$ 7.12 million $ 549,652
Jan 25, 9 PM $ 0.744
+0.17%
$ 7.15 million $ 553,638
Jan 25, 8 PM $ 0.743
-0.21%
$ 7.14 million $ 578,867
Jan 25, 7 PM $ 0.745
-0.69%
$ 7.16 million $ 582,761
Jan 25, 6 PM $ 0.75
-0.21%
$ 7.2 million $ 571,316
Jan 25, 5 PM $ 0.751
+0.17%
$ 7.22 million $ 538,793
Jan 25, 4 PM $ 0.75
-0.90%
$ 7.21 million $ 520,179
Jan 25, 3 PM $ 0.757
-0.54%
$ 7.28 million $ 533,643
Jan 25, 2 PM $ 0.761
-2.19%
$ 7.31 million $ 581,124
Jan 25, 1 PM $ 0.778
+1.91%
$ 7.48 million $ 546,790
Jan 25, 12 PM $ 0.763
-0.81%
$ 7.33 million $ 428,260
Jan 25, 11 AM $ 0.77
+0.39%
$ 7.4 million $ 420,181
Jan 25, 10 AM $ 0.767
-1.72%
$ 7.37 million $ 422,510
Jan 25, 9 AM $ 0.78
+0.44%
$ 7.5 million $ 414,697
Jan 25, 8 AM $ 0.777
+0.11%
$ 7.46 million $ 420,311
Jan 25, 7 AM $ 0.776
-0.05%
$ 7.46 million $ 419,587
Jan 25, 6 AM $ 0.776
+0.12%
$ 7.46 million $ 420,212
Jan 25, 5 AM $ 0.775
+0.87%
$ 7.45 million $ 423,797
Jan 25, 4 AM $ 0.769
-0.51%
$ 7.39 million $ 418,644
Jan 25, 3 AM $ 0.773
-0.13%
$ 7.43 million $ 427,856
Jan 25, 2 AM $ 0.774
+0.61%
$ 7.44 million $ 428,592
Jan 25, 1 AM $ 0.769
-0.39%
$ 7.39 million $ 428,710
Jan 25, 12 AM $ 0.772
-1.56%
$ 7.42 million $ 424,061
Jan 24, 11 PM $ 0.784
+0.76%
$ 7.54 million $ 412,592
Jan 24, 10 PM $ 0.778
+0.71%
$ 7.48 million $ 408,035
Jan 24, 9 PM $ 0.773
-0.75%
$ 7.43 million $ 405,016
Jan 24, 8 PM $ 0.779
-0.16%
$ 7.48 million $ 377,422
Jan 24, 7 PM $ 0.78
-1.52%
$ 7.49 million $ 366,169
Jan 24, 6 PM $ 0.792
+0.12%
$ 7.61 million $ 341,941
Jan 24, 5 PM $ 0.791
+0.21%
$ 7.6 million $ 354,775
Jan 24, 4 PM $ 0.789
+1.13%
$ 7.58 million $ 358,420
Jan 24, 3 PM $ 0.781
-3.51%
$ 7.5 million $ 323,325
Jan 24, 2 PM $ 0.809
-0.70%
$ 7.78 million $ 263,683
Jan 24, 1 PM $ 0.815
+0.15%
$ 7.83 million $ 327,926
Jan 24, 12 PM $ 0.814
-0.05%
$ 7.82 million $ 331,733
Jan 24, 11 AM $ 0.814
+0.68%
$ 7.82 million $ 349,342
Jan 24, 10 AM $ 0.808
-0.78%
$ 7.77 million $ 337,114
Jan 24, 9 AM $ 0.815
-1.65%
$ 7.83 million $ 343,170
Jan 24, 8 AM $ 0.829
+0.42%
$ 7.96 million $ 347,764
Jan 24, 7 AM $ 0.825
+0.44%
$ 7.93 million $ 365,007
Jan 24, 6 AM $ 0.821
+0.00%
$ 7.89 million $ 395,780
Jan 24, 5 AM $ 0.821
+0.20%
$ 7.89 million $ 401,023
Jan 24, 4 AM $ 0.82
-0.27%
$ 7.88 million $ 400,419