Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0759
-0.29%
$984,451 $247,517
Jul 12, 6 PM $0.0762
-0.36%
$987,353 $244,307
Jul 12, 5 PM $0.0764
+0.75%
$990,872 $244,120
Jul 12, 4 PM $0.0759
-1.38%
$983,492 $246,144
Jul 12, 3 PM $0.0769
-1.69%
$997,219 $247,256
Jul 12, 2 PM $0.0782
+1.47%
$1.01 million $244,406
Jul 12, 1 PM $0.0771
+0.88%
$999,684 $238,707
Jul 12, 12 PM $0.0764
+0.36%
$990,928 $237,346
Jul 12, 11 AM $0.0762
-0.56%
$987,367 $239,417
Jul 12, 10 AM $0.0766
-0.10%
$992,936 $241,452
Jul 12, 9 AM $0.0767
+0.06%
$993,893 $243,048
Jul 12, 8 AM $0.0766
+0.08%
$993,256 $251,068
Jul 12, 7 AM $0.0766
-0.04%
$992,498 $259,156
Jul 12, 6 AM $0.0766
-1.22%
$992,885 $264,792
Jul 12, 5 AM $0.0775
+0.23%
$1.01 million $263,993
Jul 12, 4 AM $0.0774
-0.20%
$1 million $253,946
Jul 12, 3 AM $0.0775
-0.13%
$1 million $255,006
Jul 12, 2 AM $0.0776
-0.18%
$1.01 million $255,549
Jul 12, 1 AM $0.0778
+0.23%
$1.01 million $258,385
Jul 12, 12 AM $0.0776
+0.18%
$1.01 million $262,421
Jul 11, 11 PM $0.0774
-0.11%
$1 million $271,782
Jul 11, 10 PM $0.0775
-0.02%
$1.01 million $283,158
Jul 11, 9 PM $0.0775
+0.04%
$1.01 million $278,710
Jul 11, 8 PM $0.0775
-1.38%
$1 million $274,109
Jul 11, 7 PM $0.0786
+0.54%
$1.02 million $274,759
Jul 11, 6 PM $0.0782
-0.38%
$1.01 million $276,029
Jul 11, 5 PM $0.0785
+0.62%
$1.02 million $280,277
Jul 11, 4 PM $0.078
-1.18%
$1.01 million $304,502
Jul 11, 3 PM $0.0789
-1.21%
$1.02 million $309,236
Jul 11, 2 PM $0.0799
-0.71%
$1.04 million $313,236
Jul 11, 1 PM $0.0805
+2.07%
$1.04 million $313,999
Jul 11, 12 PM $0.0788
+0.46%
$1.02 million $306,022
Jul 11, 11 AM $0.0785
-0.02%
$1.02 million $296,910
Jul 11, 10 AM $0.0785
+0.07%
$1.02 million $291,859
Jul 11, 9 AM $0.0784
-2.98%
$1.02 million $287,843
Jul 11, 8 AM $0.0808
+1.57%
$1.05 million $277,639
Jul 11, 7 AM $0.0796
+1.91%
$1.03 million $267,339
Jul 11, 6 AM $0.0781
-1.00%
$1.01 million $259,065
Jul 11, 5 AM $0.0789
-0.18%
$1.02 million $257,973
Jul 11, 4 AM $0.079
-0.14%
$1.02 million $257,514
Jul 11, 3 AM $0.0792
-0.10%
$1.03 million $257,644
Jul 11, 2 AM $0.0792
-0.30%
$1.03 million $260,797
Jul 11, 1 AM $0.0795
-0.30%
$1.03 million $254,348
Jul 11, 12 AM $0.0797
+1.95%
$1.03 million $244,756
Jul 10, 11 PM $0.0782
-0.51%
$1.01 million $237,008
Jul 10, 10 PM $0.0786
-0.55%
$1.02 million $224,844
Jul 10, 9 PM $0.079
+0.86%
$1.02 million $217,075
Jul 10, 8 PM $0.0783
-1.73%
$1.02 million $219,522
Jul 10, 7 PM $0.0797
-1.10%
$1.03 million $217,614
Jul 10, 6 PM $0.0806
+2.19%
$1.05 million $215,340