Portugal National Team Fan Token Historical Data

POR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.821
+0.20%
$ 7.89 million $ 401,023
Jan 24, 4 AM $ 0.82
-0.27%
$ 7.88 million $ 400,419
Jan 24, 3 AM $ 0.822
+0.36%
$ 7.9 million $ 391,900
Jan 24, 2 AM $ 0.819
+0.24%
$ 7.87 million $ 390,826
Jan 24, 1 AM $ 0.817
+0.70%
$ 7.85 million $ 392,605
Jan 24, 12 AM $ 0.812
+0.21%
$ 7.8 million $ 391,608
Jan 23, 11 PM $ 0.81
-0.10%
$ 7.78 million $ 393,049
Jan 23, 10 PM $ 0.811
-0.03%
$ 7.79 million $ 392,692
Jan 23, 9 PM $ 0.811
-0.29%
$ 7.79 million $ 393,209
Jan 23, 8 PM $ 0.813
+0.37%
$ 7.81 million $ 389,629
Jan 23, 7 PM $ 0.81
-0.51%
$ 7.78 million $ 381,190
Jan 23, 6 PM $ 0.814
-0.62%
$ 7.83 million $ 380,674
Jan 23, 5 PM $ 0.819
+0.66%
$ 7.87 million $ 368,258
Jan 23, 4 PM $ 0.814
+0.17%
$ 7.82 million $ 366,569
Jan 23, 3 PM $ 0.813
+3.25%
$ 7.81 million $ 366,449
Jan 23, 2 PM $ 0.787
-4.86%
$ 7.59 million $ 346,312
Jan 23, 1 PM $ 0.827
+0.08%
$ 7.95 million $ 250,005
Jan 23, 12 PM $ 0.827
-1.17%
$ 7.94 million $ 249,485
Jan 23, 11 AM $ 0.836
+0.82%
$ 8.04 million $ 241,580
Jan 23, 10 AM $ 0.829
-0.28%
$ 7.97 million $ 255,731
Jan 23, 9 AM $ 0.832
+1.22%
$ 7.99 million $ 264,640
Jan 23, 8 AM $ 0.822
-1.24%
$ 7.9 million $ 262,188
Jan 23, 7 AM $ 0.833
-2.31%
$ 8 million $ 260,628
Jan 23, 6 AM $ 0.852
-1.59%
$ 8.19 million $ 261,687
Jan 23, 5 AM $ 0.866
+0.23%
$ 8.32 million $ 253,608
Jan 23, 4 AM $ 0.864
+0.16%
$ 8.3 million $ 253,561
Jan 23, 3 AM $ 0.862
-0.41%
$ 8.29 million $ 251,125
Jan 23, 2 AM $ 0.866
-0.08%
$ 8.32 million $ 250,463
Jan 23, 1 AM $ 0.867
+0.11%
$ 8.33 million $ 248,288
Jan 23, 12 AM $ 0.866
-0.03%
$ 8.32 million $ 247,809
Jan 22, 11 PM $ 0.866
-0.08%
$ 8.32 million $ 248,173
Jan 22, 10 PM $ 0.867
-0.05%
$ 8.33 million $ 248,761
Jan 22, 9 PM $ 0.867
-0.01%
$ 8.33 million $ 251,793
Jan 22, 8 PM $ 0.867
-0.18%
$ 8.33 million $ 251,388
Jan 22, 7 PM $ 0.869
+0.18%
$ 8.35 million $ 252,130
Jan 22, 6 PM $ 0.867
+0.08%
$ 8.33 million $ 251,650
Jan 22, 5 PM $ 0.866
+0.08%
$ 8.32 million $ 255,491
Jan 22, 4 PM $ 0.865
-0.21%
$ 8.32 million $ 343,255
Jan 22, 3 PM $ 0.867
-0.31%
$ 8.33 million $ 361,107
Jan 22, 2 PM $ 0.87
+0.52%
$ 8.36 million $ 369,144
Jan 22, 1 PM $ 0.865
-0.03%
$ 8.32 million $ 369,314
Jan 22, 12 PM $ 0.866
-0.36%
$ 8.32 million $ 392,332
Jan 22, 11 AM $ 0.869
-0.35%
$ 8.35 million $ 397,131
Jan 22, 10 AM $ 0.872
-2.30%
$ 8.38 million $ 395,036
Jan 22, 9 AM $ 0.892
+0.99%
$ 8.58 million $ 413,175
Jan 22, 8 AM $ 0.884
-0.45%
$ 8.49 million $ 406,599
Jan 22, 7 AM $ 0.888
+1.54%
$ 8.53 million $ 396,009
Jan 22, 6 AM $ 0.874
+0.79%
$ 8.4 million $ 372,845
Jan 22, 5 AM $ 0.867
-0.05%
$ 8.33 million $ 370,684
Jan 22, 4 AM $ 0.868
+0.16%
$ 8.34 million $ 371,201