Portugal National Team Fan Token Historical Data

POR Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.628
-0.98%
$ 7.65 million $ 366,474
May 13, 12 PM $ 0.635
-0.57%
$ 7.73 million $ 367,080
May 13, 11 AM $ 0.638
+1.11%
$ 7.78 million $ 370,322
May 13, 10 AM $ 0.631
-0.44%
$ 7.69 million $ 369,201
May 13, 9 AM $ 0.634
-0.09%
$ 7.73 million $ 374,387
May 13, 8 AM $ 0.635
-0.06%
$ 7.73 million $ 383,395
May 13, 7 AM $ 0.635
-0.67%
$ 7.74 million $ 357,302
May 13, 6 AM $ 0.639
+0.70%
$ 7.79 million $ 378,064
May 13, 5 AM $ 0.635
-0.13%
$ 7.73 million $ 364,632
May 13, 4 AM $ 0.636
-0.34%
$ 7.71 million $ 367,720
May 13, 3 AM $ 0.638
+0.01%
$ 7.74 million $ 375,570
May 13, 2 AM $ 0.638
-0.12%
$ 7.73 million $ 380,330
May 13, 1 AM $ 0.638
+0.35%
$ 7.74 million $ 379,497
May 13, 12 AM $ 0.636
+0.22%
$ 7.72 million $ 408,118
May 12, 11 PM $ 0.635
+0.07%
$ 7.7 million $ 405,530
May 12, 10 PM $ 0.634
+0.78%
$ 7.69 million $ 390,587
May 12, 9 PM $ 0.629
+0.09%
$ 7.63 million $ 363,374
May 12, 8 PM $ 0.629
+0.70%
$ 7.63 million $ 360,875
May 12, 7 PM $ 0.624
+1.05%
$ 7.57 million $ 359,065
May 12, 6 PM $ 0.618
+0.49%
$ 7.5 million $ 339,639
May 12, 5 PM $ 0.615
-1.78%
$ 7.46 million $ 323,965
May 12, 4 PM $ 0.626
-1.02%
$ 7.59 million $ 291,242
May 12, 3 PM $ 0.632
-0.31%
$ 7.67 million $ 291,256
May 12, 2 PM $ 0.634
+0.09%
$ 7.69 million $ 290,322
May 12, 1 PM $ 0.634
-0.07%
$ 7.69 million $ 295,232
May 12, 12 PM $ 0.634
+0.05%
$ 7.69 million $ 320,090
May 12, 11 AM $ 0.634
+0.08%
$ 7.69 million $ 338,650
May 12, 10 AM $ 0.634
+0.23%
$ 7.68 million $ 331,699
May 12, 9 AM $ 0.632
-0.18%
$ 7.67 million $ 334,697
May 12, 8 AM $ 0.633
-0.28%
$ 7.68 million $ 316,689
May 12, 7 AM $ 0.635
-0.49%
$ 7.7 million $ 313,928
May 12, 6 AM $ 0.638
+0.34%
$ 7.74 million $ 292,662
May 12, 5 AM $ 0.636
+0.03%
$ 7.71 million $ 282,852
May 12, 4 AM $ 0.636
-0.68%
$ 7.71 million $ 279,344
May 12, 3 AM $ 0.64
+0.35%
$ 7.76 million $ 244,092
May 12, 2 AM $ 0.638
+0.00%
$ 7.74 million $ 242,382
May 12, 1 AM $ 0.638
-0.83%
$ 7.74 million $ 239,408
May 12, 12 AM $ 0.643
+0.05%
$ 7.8 million $ 209,567
May 11, 11 PM $ 0.643
-0.31%
$ 7.8 million $ 209,796
May 11, 10 PM $ 0.645
+0.26%
$ 7.82 million $ 211,768
May 11, 9 PM $ 0.643
+0.15%
$ 7.8 million $ 225,205
May 11, 8 PM $ 0.642
+0.52%
$ 7.79 million $ 226,230
May 11, 7 PM $ 0.639
+0.14%
$ 7.75 million $ 230,829
May 11, 6 PM $ 0.638
-0.55%
$ 7.74 million $ 239,812
May 11, 5 PM $ 0.642
+0.17%
$ 7.78 million $ 242,881
May 11, 4 PM $ 0.641
-0.43%
$ 7.77 million $ 263,901
May 11, 3 PM $ 0.643
+0.09%
$ 7.8 million $ 261,794
May 11, 2 PM $ 0.643
-0.47%
$ 7.8 million $ 274,033
May 11, 1 PM $ 0.646
-0.22%
$ 7.83 million $ 288,427
May 11, 12 PM $ 0.647
+0.44%
$ 7.85 million $ 266,333