Portugal National Team Fan Token Historical Data

POR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.868
+0.16%
$ 8.34 million $ 371,201
Jan 22, 3 AM $ 0.866
-0.04%
$ 8.33 million $ 369,644
Jan 22, 2 AM $ 0.867
-0.04%
$ 8.33 million $ 391,660
Jan 22, 1 AM $ 0.867
-0.30%
$ 8.33 million $ 394,695
Jan 22, 12 AM $ 0.87
-0.03%
$ 8.36 million $ 397,422
Jan 21, 11 PM $ 0.87
+0.36%
$ 8.36 million $ 406,021
Jan 21, 10 PM $ 0.867
+0.43%
$ 8.33 million $ 404,958
Jan 21, 9 PM $ 0.863
+0.02%
$ 8.29 million $ 405,509
Jan 21, 8 PM $ 0.863
+0.54%
$ 8.3 million $ 406,272
Jan 21, 7 PM $ 0.858
+0.81%
$ 8.25 million $ 408,517
Jan 21, 6 PM $ 0.852
-1.15%
$ 8.19 million $ 411,510
Jan 21, 5 PM $ 0.862
-0.73%
$ 8.28 million $ 407,098
Jan 21, 4 PM $ 0.868
-1.09%
$ 8.34 million $ 319,605
Jan 21, 3 PM $ 0.877
+1.06%
$ 8.43 million $ 333,045
Jan 21, 2 PM $ 0.87
+0.28%
$ 8.36 million $ 342,354
Jan 21, 1 PM $ 0.867
+1.21%
$ 8.37 million $ 334,340
Jan 21, 12 PM $ 0.857
-0.56%
$ 8.24 million $ 330,429
Jan 21, 11 AM $ 0.862
+1.76%
$ 8.28 million $ 379,260
Jan 21, 10 AM $ 0.846
+0.03%
$ 8.13 million $ 400,368
Jan 21, 9 AM $ 0.846
+0.59%
$ 8.13 million $ 402,655
Jan 21, 8 AM $ 0.841
-0.26%
$ 8.09 million $ 423,377
Jan 21, 7 AM $ 0.843
+0.11%
$ 8.1 million $ 428,073
Jan 21, 6 AM $ 0.843
+0.04%
$ 8.1 million $ 416,072
Jan 21, 5 AM $ 0.842
+0.41%
$ 8.09 million $ 424,977
Jan 21, 4 AM $ 0.839
-0.33%
$ 8.06 million $ 425,304
Jan 21, 3 AM $ 0.842
-0.13%
$ 8.09 million $ 427,460
Jan 21, 2 AM $ 0.843
+0.61%
$ 8.1 million $ 406,147
Jan 21, 1 AM $ 0.838
+0.31%
$ 8.05 million $ 413,018
Jan 21, 12 AM $ 0.835
+1.23%
$ 8.02 million $ 413,757
Jan 20, 11 PM $ 0.825
-0.01%
$ 7.93 million $ 414,047
Jan 20, 10 PM $ 0.824
-0.53%
$ 7.92 million $ 416,732
Jan 20, 9 PM $ 0.829
-0.07%
$ 7.97 million $ 419,444
Jan 20, 8 PM $ 0.829
+0.71%
$ 7.97 million $ 432,356
Jan 20, 7 PM $ 0.824
-0.60%
$ 7.91 million $ 432,396
Jan 20, 6 PM $ 0.829
-0.12%
$ 7.96 million $ 432,220
Jan 20, 5 PM $ 0.83
-0.67%
$ 7.97 million $ 433,972
Jan 20, 4 PM $ 0.835
+1.98%
$ 8.03 million $ 437,275
Jan 20, 3 PM $ 0.819
-0.68%
$ 7.87 million $ 410,590
Jan 20, 2 PM $ 0.825
+0.39%
$ 7.92 million $ 394,991
Jan 20, 1 PM $ 0.821
+0.30%
$ 7.89 million $ 394,886
Jan 20, 12 PM $ 0.819
-1.28%
$ 7.87 million $ 380,235
Jan 20, 11 AM $ 0.83
-1.96%
$ 7.97 million $ 348,323
Jan 20, 10 AM $ 0.846
-0.85%
$ 8.13 million $ 316,385
Jan 20, 9 AM $ 0.854
-1.73%
$ 8.21 million $ 289,005
Jan 20, 8 AM $ 0.869
-0.24%
$ 8.35 million $ 301,766
Jan 20, 7 AM $ 0.871
+0.30%
$ 8.37 million $ 315,453
Jan 20, 6 AM $ 0.868
-1.62%
$ 8.34 million $ 321,699
Jan 20, 5 AM $ 0.883
+0.05%
$ 8.48 million $ 358,476
Jan 20, 4 AM $ 0.882
-0.50%
$ 8.48 million $ 385,276
Jan 20, 3 AM $ 0.887
-1.08%
$ 8.52 million $ 389,360