Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.0806
+2.19%
$1.05 million $215,340
Jul 10, 5 PM $0.0789
+1.26%
$1.02 million $204,033
Jul 10, 4 PM $0.0779
-5.41%
$1.01 million $172,475
Jul 10, 3 PM $0.0824
-0.16%
$1.07 million $164,815
Jul 10, 2 PM $0.0825
-0.08%
$1.07 million $171,324
Jul 10, 1 PM $0.0826
-0.51%
$1.07 million $180,529
Jul 10, 12 PM $0.083
+1.52%
$1.08 million $187,186
Jul 10, 11 AM $0.0817
-2.07%
$1.06 million $199,476
Jul 10, 10 AM $0.0835
+0.30%
$1.08 million $203,359
Jul 10, 9 AM $0.0832
-0.28%
$1.08 million $209,692
Jul 10, 8 AM $0.0835
-0.29%
$1.08 million $214,279
Jul 10, 7 AM $0.0837
-0.86%
$1.09 million $212,604
Jul 10, 6 AM $0.0844
+1.50%
$1.09 million $209,973
Jul 10, 5 AM $0.0832
+0.53%
$1.08 million $207,293
Jul 10, 4 AM $0.0827
-0.11%
$1.07 million $210,741
Jul 10, 3 AM $0.0828
-0.36%
$1.07 million $212,927
Jul 10, 2 AM $0.0831
+0.03%
$1.08 million $211,851
Jul 10, 1 AM $0.0831
+0.14%
$1.08 million $217,115
Jul 10, 12 AM $0.083
-0.90%
$1.08 million $227,708
Jul 9, 11 PM $0.0837
-0.12%
$1.09 million $239,981
Jul 9, 10 PM $0.0838
+0.26%
$1.09 million $253,252
Jul 9, 9 PM $0.0836
+0.41%
$1.08 million $261,499
Jul 9, 8 PM $0.0833
-0.23%
$1.08 million $250,603
Jul 9, 7 PM $0.0835
+0.27%
$1.08 million $250,840
Jul 9, 6 PM $0.0832
-0.87%
$1.08 million $254,815
Jul 9, 5 PM $0.084
-0.03%
$1.09 million $280,349
Jul 9, 4 PM $0.084
-0.07%
$1.09 million $309,417
Jul 9, 3 PM $0.0841
-0.54%
$1.09 million $316,384
Jul 9, 2 PM $0.0845
+1.41%
$1.1 million $321,789
Jul 9, 1 PM $0.0833
-2.00%
$1.08 million $318,779
Jul 9, 12 PM $0.085
+0.59%
$1.1 million $331,969
Jul 9, 11 AM $0.0845
-1.40%
$1.1 million $322,677
Jul 9, 10 AM $0.0857
+0.17%
$1.11 million $329,677
Jul 9, 9 AM $0.0856
+0.35%
$1.11 million $335,462
Jul 9, 8 AM $0.0853
+0.22%
$1.11 million $345,220
Jul 9, 7 AM $0.0851
+1.16%
$1.1 million $355,588
Jul 9, 6 AM $0.0841
-1.28%
$1.09 million $362,391
Jul 9, 5 AM $0.0852
+0.24%
$1.1 million $375,890
Jul 9, 4 AM $0.085
+0.14%
$1.1 million $377,284
Jul 9, 3 AM $0.0849
+1.23%
$1.1 million $379,704
Jul 9, 2 AM $0.0839
-1.77%
$1.09 million $381,815
Jul 9, 1 AM $0.0854
-1.08%
$1.11 million $398,044
Jul 9, 12 AM $0.0863
+1.51%
$1.12 million $398,091
Jul 8, 11 PM $0.085
+1.89%
$1.1 million $384,418
Jul 8, 10 PM $0.0834
-2.10%
$1.08 million $373,067
Jul 8, 9 PM $0.0852
-0.12%
$1.1 million $378,785
Jul 8, 8 PM $0.0853
-0.59%
$1.11 million $391,014
Jul 8, 7 PM $0.0858
+1.14%
$1.11 million $413,755
Jul 8, 6 PM $0.0849
-3.03%
$1.1 million $430,131
Jul 8, 5 PM $0.0875
+4.69%
$1.13 million $437,252