Portugal National Team Fan Token Historical Data

POR Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.647
+0.44%
$ 7.85 million $ 266,333
May 11, 11 AM $ 0.644
-0.04%
$ 7.81 million $ 260,304
May 11, 10 AM $ 0.645
-0.20%
$ 7.82 million $ 265,497
May 11, 9 AM $ 0.646
-0.61%
$ 7.83 million $ 259,752
May 11, 8 AM $ 0.65
-0.33%
$ 7.88 million $ 296,313
May 11, 7 AM $ 0.652
-0.21%
$ 7.91 million $ 300,949
May 11, 6 AM $ 0.653
-0.49%
$ 7.93 million $ 302,131
May 11, 5 AM $ 0.657
+0.63%
$ 7.97 million $ 328,022
May 11, 4 AM $ 0.653
-0.06%
$ 7.92 million $ 331,438
May 11, 3 AM $ 0.653
-0.89%
$ 7.92 million $ 334,258
May 11, 2 AM $ 0.659
+0.24%
$ 8 million $ 330,976
May 11, 1 AM $ 0.658
+0.11%
$ 7.98 million $ 338,130
May 11, 12 AM $ 0.657
+0.43%
$ 7.97 million $ 338,687
May 10, 11 PM $ 0.654
-0.31%
$ 7.93 million $ 338,650
May 10, 10 PM $ 0.656
+0.61%
$ 7.96 million $ 337,002
May 10, 9 PM $ 0.652
-1.33%
$ 7.91 million $ 323,878
May 10, 8 PM $ 0.661
-0.21%
$ 8.01 million $ 325,643
May 10, 7 PM $ 0.662
+0.77%
$ 8.03 million $ 333,993
May 10, 6 PM $ 0.657
-0.04%
$ 7.97 million $ 336,874
May 10, 5 PM $ 0.657
-0.30%
$ 7.97 million $ 370,985
May 10, 4 PM $ 0.659
+0.00%
$ 8 million $ 370,611
May 10, 3 PM $ 0.659
-0.36%
$ 8 million $ 372,822
May 10, 2 PM $ 0.662
-0.79%
$ 8.03 million $ 359,425
May 10, 1 PM $ 0.667
-0.44%
$ 8.09 million $ 352,686
May 10, 12 PM $ 0.67
+1.44%
$ 8.13 million $ 370,639
May 10, 11 AM $ 0.661
+0.52%
$ 8.01 million $ 362,726
May 10, 10 AM $ 0.657
-0.72%
$ 7.97 million $ 356,633
May 10, 9 AM $ 0.662
+1.39%
$ 8.03 million $ 359,911
May 10, 8 AM $ 0.653
+0.34%
$ 7.92 million $ 326,524
May 10, 7 AM $ 0.651
+0.06%
$ 7.89 million $ 325,885
May 10, 6 AM $ 0.65
-0.96%
$ 7.89 million $ 331,119
May 10, 5 AM $ 0.657
+0.22%
$ 7.96 million $ 326,349
May 10, 4 AM $ 0.655
+0.66%
$ 7.95 million $ 324,529
May 10, 3 AM $ 0.651
-0.05%
$ 7.9 million $ 343,296
May 10, 2 AM $ 0.652
-0.15%
$ 7.9 million $ 347,305
May 10, 1 AM $ 0.652
-0.11%
$ 7.91 million $ 341,976
May 10, 12 AM $ 0.653
-0.14%
$ 7.92 million $ 341,859
May 9, 11 PM $ 0.654
+0.52%
$ 7.93 million $ 341,207
May 9, 10 PM $ 0.65
-0.25%
$ 7.89 million $ 338,394
May 9, 9 PM $ 0.652
-0.09%
$ 7.91 million $ 337,106
May 9, 8 PM $ 0.653
+0.61%
$ 7.92 million $ 331,927
May 9, 7 PM $ 0.649
-0.86%
$ 7.87 million $ 335,231
May 9, 6 PM $ 0.654
+3.36%
$ 7.94 million $ 324,490
May 9, 5 PM $ 0.633
-1.08%
$ 7.68 million $ 289,297
May 9, 4 PM $ 0.64
+0.38%
$ 7.76 million $ 263,986
May 9, 3 PM $ 0.638
-0.80%
$ 7.73 million $ 284,617
May 9, 2 PM $ 0.643
-1.20%
$ 7.8 million $ 293,186
May 9, 1 PM $ 0.651
-0.20%
$ 7.89 million $ 282,754
May 9, 12 PM $ 0.652
+0.69%
$ 7.91 million $ 267,765
May 9, 11 AM $ 0.647
-0.71%
$ 7.85 million $ 276,701