Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0836
+0.00%
$1.08 million $441,596
Jul 8, 3 PM $0.0836
+0.84%
$1.08 million $480,201
Jul 8, 2 PM $0.0829
-0.49%
$1.07 million $489,981
Jul 8, 1 PM $0.0833
-1.32%
$1.08 million $501,938
Jul 8, 12 PM $0.0844
-0.53%
$1.09 million $506,120
Jul 8, 11 AM $0.0849
-0.03%
$1.1 million $517,640
Jul 8, 10 AM $0.0849
+1.90%
$1.1 million $530,837
Jul 8, 9 AM $0.0833
-2.58%
$1.08 million $565,238
Jul 8, 8 AM $0.0855
-2.08%
$1.11 million $582,613
Jul 8, 7 AM $0.0873
+1.12%
$1.13 million $606,579
Jul 8, 6 AM $0.0864
-5.35%
$1.12 million $618,197
Jul 8, 5 AM $0.0912
+0.37%
$1.18 million $648,905
Jul 8, 4 AM $0.0909
-0.39%
$1.18 million $662,710
Jul 8, 3 AM $0.0913
-1.04%
$1.18 million $690,867
Jul 8, 2 AM $0.0922
-0.28%
$1.2 million $730,203
Jul 8, 1 AM $0.0925
-0.50%
$1.2 million $726,060
Jul 8, 12 AM $0.0929
-0.94%
$1.2 million $754,842
Jul 7, 11 PM $0.0938
-0.26%
$1.22 million $784,108
Jul 7, 10 PM $0.0941
+2.57%
$1.22 million $830,540
Jul 7, 9 PM $0.0917
-0.35%
$1.19 million $857,675
Jul 7, 8 PM $0.092
-1.95%
$1.19 million $1.15 million
Jul 7, 7 PM $0.0939
-4.06%
$1.22 million $1.29 million
Jul 7, 6 PM $0.0978
-0.36%
$1.27 million $1.33 million
Jul 7, 5 PM $0.0982
-0.76%
$1.27 million $1.34 million
Jul 7, 4 PM $0.0989
-2.20%
$1.28 million $1.35 million
Jul 7, 3 PM $0.101
-1.37%
$1.31 million $1.59 million
Jul 7, 2 PM $0.103
+0.04%
$1.33 million $1.61 million
Jul 7, 1 PM $0.103
+2.02%
$1.33 million $1.6 million
Jul 7, 12 PM $0.1
-0.38%
$1.3 million $1.58 million
Jul 7, 11 AM $0.101
-0.37%
$1.31 million $1.56 million
Jul 7, 10 AM $0.101
-0.57%
$1.31 million $1.56 million
Jul 7, 9 AM $0.102
-1.65%
$1.32 million $1.51 million
Jul 7, 8 AM $0.104
+1.37%
$1.34 million $1.5 million
Jul 7, 7 AM $0.102
+0.18%
$1.32 million $1.49 million
Jul 7, 6 AM $0.102
-1.74%
$1.32 million $1.49 million
Jul 7, 5 AM $0.104
+0.09%
$1.35 million $1.48 million
Jul 7, 4 AM $0.104
-1.59%
$1.34 million $1.46 million
Jul 7, 3 AM $0.105
-0.99%
$1.37 million $1.46 million
Jul 7, 2 AM $0.106
-1.23%
$1.38 million $1.42 million
Jul 7, 1 AM $0.108
-1.85%
$1.4 million $1.41 million
Jul 7, 12 AM $0.11
+0.49%
$1.42 million $1.4 million
Jul 6, 11 PM $0.109
+0.94%
$1.42 million $1.36 million
Jul 6, 10 PM $0.108
-1.33%
$1.4 million $1.3 million
Jul 6, 9 PM $0.11
-1.12%
$1.42 million $1.27 million
Jul 6, 8 PM $0.111
-13.44%
$1.44 million $972,422
Jul 6, 7 PM $0.128
+1.05%
$1.66 million $875,902
Jul 6, 6 PM $0.127
-2.06%
$1.64 million $831,887
Jul 6, 5 PM $0.129
-1.34%
$1.68 million $808,062
Jul 6, 4 PM $0.131
+5.86%
$1.7 million $777,413
Jul 6, 3 PM $0.124
-1.45%
$1.61 million $452,291