Portugal National Team Fan Token Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.882
-0.50%
$ 8.48 million $ 385,276
Jan 20, 3 AM $ 0.887
-1.08%
$ 8.52 million $ 389,360
Jan 20, 2 AM $ 0.896
+2.01%
$ 8.61 million $ 410,743
Jan 20, 1 AM $ 0.879
-0.16%
$ 8.45 million $ 425,116
Jan 20, 12 AM $ 0.88
-0.53%
$ 8.46 million $ 469,490
Jan 19, 11 PM $ 0.885
+0.59%
$ 8.5 million $ 561,054
Jan 19, 10 PM $ 0.88
-0.42%
$ 8.45 million $ 652,320
Jan 19, 9 PM $ 0.883
-0.06%
$ 8.49 million $ 658,332
Jan 19, 8 PM $ 0.884
+0.69%
$ 8.49 million $ 645,767
Jan 19, 7 PM $ 0.878
+0.77%
$ 8.44 million $ 656,748
Jan 19, 6 PM $ 0.871
-0.08%
$ 8.37 million $ 665,100
Jan 19, 5 PM $ 0.872
+0.14%
$ 8.38 million $ 698,183
Jan 19, 4 PM $ 0.87
+0.43%
$ 8.37 million $ 699,660
Jan 19, 3 PM $ 0.867
+1.08%
$ 8.33 million $ 701,411
Jan 19, 2 PM $ 0.857
+0.03%
$ 8.24 million $ 737,567
Jan 19, 1 PM $ 0.857
+0.41%
$ 8.24 million $ 855,975
Jan 19, 12 PM $ 0.854
-1.27%
$ 8.2 million $ 910,333
Jan 19, 11 AM $ 0.864
+0.03%
$ 8.31 million $ 939,479
Jan 19, 10 AM $ 0.864
-0.59%
$ 8.31 million $ 984,444
Jan 19, 9 AM $ 0.869
+1.66%
$ 8.38 million $ 1.01 million
Jan 19, 8 AM $ 0.855
+0.19%
$ 8.22 million $ 984,836
Jan 19, 7 AM $ 0.853
-2.86%
$ 8.19 million $ 963,869
Jan 19, 6 AM $ 0.878
-0.47%
$ 8.44 million $ 967,893
Jan 19, 5 AM $ 0.883
+2.95%
$ 8.48 million $ 913,654
Jan 19, 4 AM $ 0.857
-0.80%
$ 8.24 million $ 922,273
Jan 19, 3 AM $ 0.864
+2.01%
$ 8.3 million $ 920,576
Jan 19, 2 AM $ 0.847
+2.06%
$ 8.14 million $ 901,406
Jan 19, 1 AM $ 0.83
-1.98%
$ 7.98 million $ 877,108
Jan 19, 12 AM $ 0.847
+4.03%
$ 8.14 million $ 830,410
Jan 18, 11 PM $ 0.814
-7.67%
$ 7.83 million $ 744,901
Jan 18, 10 PM $ 0.882
-0.41%
$ 8.47 million $ 670,328
Jan 18, 9 PM $ 0.885
+0.11%
$ 8.51 million $ 667,184
Jan 18, 8 PM $ 0.884
-1.09%
$ 8.5 million $ 679,416
Jan 18, 7 PM $ 0.894
-0.37%
$ 8.59 million $ 707,908
Jan 18, 6 PM $ 0.898
+0.71%
$ 8.63 million $ 768,006
Jan 18, 5 PM $ 0.891
-0.67%
$ 8.56 million $ 806,748
Jan 18, 4 PM $ 0.897
+0.32%
$ 8.62 million $ 949,094
Jan 18, 3 PM $ 0.894
+1.12%
$ 8.59 million $ 1.06 million
Jan 18, 2 PM $ 0.884
-1.23%
$ 7.29 million $ 1.04 million
Jan 18, 1 PM $ 0.895
-0.95%
$ 7.39 million $ 971,138
Jan 18, 12 PM $ 0.904
-1.08%
$ 7.46 million $ 925,284
Jan 18, 11 AM $ 0.914
-3.11%
$ 7.54 million $ 891,116
Jan 18, 10 AM $ 0.943
-0.36%
$ 7.78 million $ 848,587
Jan 18, 9 AM $ 0.946
+0.35%
$ 7.81 million $ 819,724
Jan 18, 8 AM $ 0.943
-0.49%
$ 7.78 million $ 806,900
Jan 18, 7 AM $ 0.948
-0.12%
$ 7.82 million $ 804,373
Jan 18, 6 AM $ 0.949
+0.31%
$ 7.83 million $ 813,401
Jan 18, 5 AM $ 0.946
-1.45%
$ 7.81 million $ 813,965
Jan 18, 4 AM $ 0.96
+0.61%
$ 7.92 million $ 781,473
Jan 18, 3 AM $ 0.954
+0.42%
$ 7.87 million $ 785,008