Portugal National Team Fan Token Historical Data

POR Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.647
-0.71%
$ 7.85 million $ 276,701
May 9, 10 AM $ 0.652
+0.70%
$ 7.91 million $ 281,248
May 9, 9 AM $ 0.647
-0.08%
$ 7.85 million $ 298,471
May 9, 8 AM $ 0.648
+0.34%
$ 7.86 million $ 308,573
May 9, 7 AM $ 0.646
-0.08%
$ 7.83 million $ 324,343
May 9, 6 AM $ 0.646
+0.49%
$ 7.84 million $ 352,319
May 9, 5 AM $ 0.643
+0.35%
$ 7.8 million $ 334,010
May 9, 4 AM $ 0.641
+0.16%
$ 7.77 million $ 334,042
May 9, 3 AM $ 0.64
+0.13%
$ 7.76 million $ 310,078
May 9, 2 AM $ 0.639
-0.15%
$ 7.75 million $ 308,406
May 9, 1 AM $ 0.639
+0.05%
$ 7.76 million $ 312,951
May 9, 12 AM $ 0.639
+0.11%
$ 7.75 million $ 312,392
May 8, 11 PM $ 0.638
+0.00%
$ 7.74 million $ 312,784
May 8, 10 PM $ 0.638
+0.01%
$ 7.74 million $ 313,611
May 8, 9 PM $ 0.638
+0.01%
$ 7.74 million $ 315,610
May 8, 8 PM $ 0.638
+0.37%
$ 7.74 million $ 316,685
May 8, 7 PM $ 0.636
-0.21%
$ 7.71 million $ 298,716
May 8, 6 PM $ 0.637
+0.17%
$ 7.73 million $ 333,884
May 8, 5 PM $ 0.636
-0.19%
$ 7.71 million $ 331,173
May 8, 4 PM $ 0.637
+0.39%
$ 7.73 million $ 332,118
May 8, 3 PM $ 0.635
+0.40%
$ 7.7 million $ 323,935
May 8, 2 PM $ 0.634
+0.45%
$ 7.69 million $ 325,057
May 8, 1 PM $ 0.631
-0.39%
$ 7.65 million $ 335,992
May 8, 12 PM $ 0.633
+1.65%
$ 7.68 million $ 333,557
May 8, 11 AM $ 0.623
-0.41%
$ 7.56 million $ 319,490
May 8, 10 AM $ 0.626
-1.38%
$ 7.59 million $ 329,199
May 8, 9 AM $ 0.635
+0.41%
$ 7.7 million $ 305,837
May 8, 8 AM $ 0.632
-0.86%
$ 7.67 million $ 290,290
May 8, 7 AM $ 0.637
+2.47%
$ 7.73 million $ 268,932
May 8, 6 AM $ 0.622
+0.15%
$ 7.55 million $ 236,653
May 8, 5 AM $ 0.621
-0.31%
$ 7.54 million $ 262,710
May 8, 4 AM $ 0.623
+0.51%
$ 7.56 million $ 263,732
May 8, 3 AM $ 0.62
-0.49%
$ 7.52 million $ 306,839
May 8, 2 AM $ 0.623
+0.45%
$ 7.56 million $ 339,448
May 8, 1 AM $ 0.62
-0.10%
$ 7.52 million $ 339,676
May 8, 12 AM $ 0.621
+0.09%
$ 7.53 million $ 391,731
May 7, 11 PM $ 0.62
+0.33%
$ 7.52 million $ 396,227
May 7, 10 PM $ 0.618
+0.28%
$ 7.5 million $ 404,610
May 7, 9 PM $ 0.616
-0.10%
$ 7.48 million $ 406,379
May 7, 8 PM $ 0.617
+0.17%
$ 7.48 million $ 412,983
May 7, 7 PM $ 0.616
-0.40%
$ 7.47 million $ 415,719
May 7, 6 PM $ 0.619
+0.52%
$ 7.5 million $ 421,852
May 7, 5 PM $ 0.615
-0.07%
$ 7.46 million $ 423,695
May 7, 4 PM $ 0.616
-0.40%
$ 7.47 million $ 420,666
May 7, 3 PM $ 0.618
-1.03%
$ 7.5 million $ 448,112
May 7, 2 PM $ 0.625
-0.52%
$ 7.58 million $ 469,520
May 7, 1 PM $ 0.628
+0.39%
$ 7.62 million $ 462,274
May 7, 12 PM $ 0.625
+0.30%
$ 7.59 million $ 461,374
May 7, 11 AM $ 0.624
-1.29%
$ 7.56 million $ 462,808
May 7, 10 AM $ 0.632
+0.08%
$ 7.66 million $ 449,320