Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.124
-1.45%
$1.61 million $452,291
Jul 6, 2 PM $0.126
+1.80%
$1.63 million $427,348
Jul 6, 1 PM $0.124
+0.40%
$1.6 million $411,839
Jul 6, 12 PM $0.123
+0.06%
$1.6 million $425,104
Jul 6, 11 AM $0.123
-0.03%
$1.59 million $424,073
Jul 6, 10 AM $0.123
-0.92%
$1.59 million $420,732
Jul 6, 9 AM $0.124
+0.47%
$1.61 million $419,356
Jul 6, 8 AM $0.124
+0.98%
$1.6 million $415,375
Jul 6, 7 AM $0.122
-2.56%
$1.59 million $380,281
Jul 6, 6 AM $0.126
-0.72%
$1.63 million $367,763
Jul 6, 5 AM $0.126
-0.69%
$1.64 million $356,902
Jul 6, 4 AM $0.127
-0.10%
$1.65 million $349,387
Jul 6, 3 AM $0.127
-0.39%
$1.65 million $341,433
Jul 6, 2 AM $0.128
+1.80%
$1.66 million $330,168
Jul 6, 1 AM $0.126
-0.53%
$1.63 million $323,881
Jul 6, 12 AM $0.126
+0.27%
$1.64 million $321,064
Jul 5, 11 PM $0.126
-0.48%
$1.63 million $336,222
Jul 5, 10 PM $0.127
+0.10%
$1.64 million $338,219
Jul 5, 9 PM $0.127
-1.22%
$1.64 million $331,388
Jul 5, 8 PM $0.128
-1.95%
$1.66 million $320,851
Jul 5, 7 PM $0.131
-0.63%
$1.69 million $324,843
Jul 5, 6 PM $0.131
+0.90%
$1.7 million $333,833
Jul 5, 5 PM $0.13
-0.38%
$1.69 million $342,861
Jul 5, 4 PM $0.131
-0.52%
$1.7 million $346,018
Jul 5, 3 PM $0.131
+0.76%
$1.7 million $348,298
Jul 5, 2 PM $0.131
+0.20%
$1.69 million $349,324
Jul 5, 1 PM $0.13
-0.67%
$1.69 million $357,888
Jul 5, 12 PM $0.131
-0.43%
$1.7 million $340,481
Jul 5, 11 AM $0.132
-1.14%
$1.71 million $343,864
Jul 5, 10 AM $0.133
+0.24%
$1.73 million $339,799
Jul 5, 9 AM $0.133
+0.26%
$1.72 million $348,776
Jul 5, 8 AM $0.132
+0.16%
$1.72 million $353,938
Jul 5, 7 AM $0.132
+0.28%
$1.71 million $352,896
Jul 5, 6 AM $0.132
-0.54%
$1.71 million $351,626
Jul 5, 5 AM $0.133
-0.30%
$1.72 million $349,899
Jul 5, 4 AM $0.133
-0.08%
$1.72 million $354,712
Jul 5, 3 AM $0.133
+0.83%
$1.73 million $358,086
Jul 5, 2 AM $0.132
-0.52%
$1.71 million $356,818
Jul 5, 1 AM $0.133
-0.15%
$1.72 million $362,303
Jul 5, 12 AM $0.133
+1.30%
$1.72 million $364,927
Jul 4, 11 PM $0.131
-1.80%
$1.7 million $355,411
Jul 4, 10 PM $0.134
+0.15%
$1.73 million $359,649
Jul 4, 9 PM $0.133
-0.59%
$1.73 million $358,821
Jul 4, 8 PM $0.134
+0.76%
$1.74 million $361,012
Jul 4, 7 PM $0.133
-1.70%
$1.73 million $350,058
Jul 4, 6 PM $0.136
-1.11%
$1.76 million $339,004
Jul 4, 5 PM $0.137
-2.20%
$1.78 million $325,607
Jul 4, 4 PM $0.14
+1.21%
$1.82 million $321,505
Jul 4, 3 PM $0.138
-0.42%
$1.79 million $319,699
Jul 4, 2 PM $0.139
+0.45%
$1.8 million $336,008