Portugal National Team Fan Token Historical Data

POR Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.624
-1.29%
$ 7.56 million $ 462,808
May 7, 10 AM $ 0.632
+0.08%
$ 7.66 million $ 449,320
May 7, 9 AM $ 0.631
-0.30%
$ 7.66 million $ 454,014
May 7, 8 AM $ 0.633
+0.27%
$ 7.68 million $ 459,337
May 7, 7 AM $ 0.631
+0.47%
$ 7.66 million $ 480,311
May 7, 6 AM $ 0.628
+0.29%
$ 7.62 million $ 513,814
May 7, 5 AM $ 0.627
+0.15%
$ 7.6 million $ 504,052
May 7, 4 AM $ 0.626
-0.24%
$ 7.6 million $ 503,602
May 7, 3 AM $ 0.628
-0.91%
$ 7.61 million $ 464,366
May 7, 2 AM $ 0.634
+0.34%
$ 7.68 million $ 430,336
May 7, 1 AM $ 0.631
+0.22%
$ 7.66 million $ 424,865
May 7, 12 AM $ 0.63
-0.03%
$ 7.65 million $ 382,957
May 6, 11 PM $ 0.631
-0.02%
$ 7.65 million $ 379,492
May 6, 10 PM $ 0.631
+0.30%
$ 7.65 million $ 378,904
May 6, 9 PM $ 0.629
+1.06%
$ 7.63 million $ 379,947
May 6, 8 PM $ 0.622
-0.02%
$ 7.55 million $ 373,097
May 6, 7 PM $ 0.622
-0.16%
$ 7.55 million $ 372,698
May 6, 6 PM $ 0.624
+0.29%
$ 7.56 million $ 368,942
May 6, 5 PM $ 0.622
+0.48%
$ 7.54 million $ 365,223
May 6, 4 PM $ 0.619
-0.32%
$ 7.5 million $ 384,439
May 6, 3 PM $ 0.621
-1.73%
$ 7.53 million $ 342,322
May 6, 2 PM $ 0.632
+0.11%
$ 7.66 million $ 321,298
May 6, 1 PM $ 0.631
-0.26%
$ 7.65 million $ 321,001
May 6, 12 PM $ 0.633
-0.31%
$ 7.67 million $ 323,935
May 6, 11 AM $ 0.634
+0.41%
$ 7.68 million $ 328,078
May 6, 10 AM $ 0.631
+0.08%
$ 7.66 million $ 335,829
May 6, 9 AM $ 0.631
-0.43%
$ 7.65 million $ 350,907
May 6, 8 AM $ 0.633
+1.59%
$ 7.68 million $ 354,957
May 6, 7 AM $ 0.624
-1.15%
$ 7.56 million $ 327,280
May 6, 6 AM $ 0.631
-1.48%
$ 7.65 million $ 303,665
May 6, 5 AM $ 0.64
-0.46%
$ 7.77 million $ 296,820
May 6, 4 AM $ 0.643
-0.25%
$ 7.8 million $ 299,404
May 6, 3 AM $ 0.645
+0.00%
$ 7.82 million $ 309,796
May 6, 2 AM $ 0.645
-0.22%
$ 7.82 million $ 311,934
May 6, 1 AM $ 0.646
-0.08%
$ 7.84 million $ 309,577
May 6, 12 AM $ 0.647
+0.37%
$ 7.84 million $ 300,792
May 5, 11 PM $ 0.644
+0.20%
$ 7.82 million $ 299,281
May 5, 10 PM $ 0.643
+0.02%
$ 7.8 million $ 297,053
May 5, 9 PM $ 0.643
+0.13%
$ 7.8 million $ 305,540
May 5, 8 PM $ 0.642
+0.09%
$ 7.79 million $ 330,493
May 5, 7 PM $ 0.642
+0.14%
$ 7.78 million $ 372,681
May 5, 6 PM $ 0.641
+0.17%
$ 7.77 million $ 370,581
May 5, 5 PM $ 0.64
-0.42%
$ 7.76 million $ 370,411
May 5, 4 PM $ 0.642
+0.20%
$ 7.79 million $ 353,595
May 5, 3 PM $ 0.641
-0.27%
$ 7.78 million $ 356,046
May 5, 2 PM $ 0.643
+0.39%
$ 7.8 million $ 361,632
May 5, 1 PM $ 0.64
+0.14%
$ 7.77 million $ 367,022
May 5, 12 PM $ 0.64
-0.24%
$ 7.76 million $ 356,358
May 5, 11 AM $ 0.641
+0.05%
$ 7.78 million $ 360,737
May 5, 10 AM $ 0.641
-0.06%
$ 7.78 million $ 354,565