Portugal National Team Fan Token Historical Data

POR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.954
+0.42%
$ 7.87 million $ 785,008
Jan 18, 2 AM $ 0.95
-0.07%
$ 7.84 million $ 791,169
Jan 18, 1 AM $ 0.951
+0.21%
$ 7.84 million $ 791,497
Jan 18, 12 AM $ 0.949
-0.25%
$ 7.83 million $ 788,695
Jan 17, 11 PM $ 0.951
-0.83%
$ 7.85 million $ 802,465
Jan 17, 10 PM $ 0.959
+0.25%
$ 7.91 million $ 809,120
Jan 17, 9 PM $ 0.957
-0.11%
$ 7.9 million $ 807,067
Jan 17, 8 PM $ 0.958
+1.36%
$ 7.9 million $ 791,540
Jan 17, 7 PM $ 0.944
-0.56%
$ 7.79 million $ 751,356
Jan 17, 6 PM $ 0.949
+0.97%
$ 7.82 million $ 683,592
Jan 17, 5 PM $ 0.94
-1.71%
$ 7.78 million $ 658,787
Jan 17, 4 PM $ 0.957
-5.07%
$ 7.89 million $ 528,458
Jan 17, 3 PM $ 1.01
+0.41%
$ 8.31 million $ 415,365
Jan 17, 2 PM $ 1
-3.27%
$ 8.28 million $ 389,656
Jan 17, 1 PM $ 1.04
+0.19%
$ 8.56 million $ 355,948
Jan 17, 12 PM $ 1.04
+0.54%
$ 8.54 million $ 345,212
Jan 17, 11 AM $ 1.03
+1.08%
$ 8.5 million $ 338,256
Jan 17, 10 AM $ 1.02
-0.28%
$ 8.41 million $ 332,666
Jan 17, 9 AM $ 1.02
+0.03%
$ 8.42 million $ 342,129
Jan 17, 8 AM $ 1.02
-0.06%
$ 8.42 million $ 351,748
Jan 17, 7 AM $ 1.02
+0.22%
$ 8.42 million $ 373,981
Jan 17, 6 AM $ 1.02
+0.08%
$ 8.4 million $ 388,187
Jan 17, 5 AM $ 1.02
+0.16%
$ 8.4 million $ 433,201
Jan 17, 4 AM $ 1.02
-0.04%
$ 8.38 million $ 437,687
Jan 17, 3 AM $ 1.02
+1.83%
$ 8.38 million $ 438,429
Jan 17, 2 AM $ 0.997
-0.53%
$ 8.23 million $ 441,785
Jan 17, 1 AM $ 1
-0.20%
$ 8.27 million $ 431,866
Jan 17, 12 AM $ 1
-0.20%
$ 8.29 million $ 440,836
Jan 16, 11 PM $ 1.01
-0.01%
$ 8.3 million $ 427,538
Jan 16, 10 PM $ 1.01
-0.96%
$ 8.31 million $ 424,206
Jan 16, 9 PM $ 1.02
+0.05%
$ 8.39 million $ 433,023
Jan 16, 8 PM $ 1.02
+0.20%
$ 8.38 million $ 433,073
Jan 16, 7 PM $ 1.01
+0.05%
$ 8.38 million $ 434,612
Jan 16, 6 PM $ 1.01
-2.25%
$ 8.36 million $ 430,699
Jan 16, 5 PM $ 1.04
+0.07%
$ 8.55 million $ 385,353
Jan 16, 4 PM $ 1.04
+1.14%
$ 8.55 million $ 419,883
Jan 16, 3 PM $ 1.02
-1.42%
$ 8.47 million $ 464,363
Jan 16, 2 PM $ 1.04
-1.89%
$ 8.57 million $ 512,162
Jan 16, 1 PM $ 1.06
+0.06%
$ 8.73 million $ 505,141
Jan 16, 12 PM $ 1.06
+1.27%
$ 8.73 million $ 525,404
Jan 16, 11 AM $ 1.05
+0.18%
$ 8.62 million $ 519,944
Jan 16, 10 AM $ 1.04
-0.15%
$ 8.61 million $ 527,669
Jan 16, 9 AM $ 1.04
-0.23%
$ 8.61 million $ 521,824
Jan 16, 8 AM $ 1.05
+0.28%
$ 8.64 million $ 553,699
Jan 16, 7 AM $ 1.04
-1.90%
$ 8.62 million $ 557,931
Jan 16, 6 AM $ 1.06
+4.09%
$ 8.78 million $ 539,890
Jan 16, 5 AM $ 1.02
+0.22%
$ 8.44 million $ 505,711
Jan 16, 4 AM $ 1.02
+0.08%
$ 8.42 million $ 512,831
Jan 16, 3 AM $ 1.02
+0.29%
$ 8.41 million $ 549,594
Jan 16, 2 AM $ 1.02
-1.11%
$ 8.39 million $ 550,343