Portugal National Team Fan Token Historical Data

POR Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.641
+0.05%
$ 7.78 million $ 360,737
May 5, 10 AM $ 0.641
-0.06%
$ 7.78 million $ 354,565
May 5, 9 AM $ 0.641
+0.63%
$ 7.78 million $ 359,032
May 5, 8 AM $ 0.637
+0.09%
$ 7.73 million $ 358,315
May 5, 7 AM $ 0.637
-0.44%
$ 7.72 million $ 366,834
May 5, 6 AM $ 0.64
-0.04%
$ 7.76 million $ 379,953
May 5, 5 AM $ 0.64
-0.17%
$ 7.76 million $ 383,578
May 5, 4 AM $ 0.641
-0.26%
$ 7.77 million $ 389,355
May 5, 3 AM $ 0.643
-0.10%
$ 7.79 million $ 381,628
May 5, 2 AM $ 0.643
+0.19%
$ 7.8 million $ 385,038
May 5, 1 AM $ 0.642
+0.19%
$ 7.79 million $ 390,439
May 5, 12 AM $ 0.641
+0.13%
$ 7.77 million $ 391,843
May 4, 11 PM $ 0.64
+0.22%
$ 7.76 million $ 392,130
May 4, 10 PM $ 0.638
+0.64%
$ 7.74 million $ 395,503
May 4, 9 PM $ 0.634
+0.40%
$ 7.7 million $ 389,275
May 4, 8 PM $ 0.632
-0.81%
$ 7.66 million $ 392,674
May 4, 7 PM $ 0.637
-0.78%
$ 7.73 million $ 367,210
May 4, 6 PM $ 0.642
-0.01%
$ 7.79 million $ 370,242
May 4, 5 PM $ 0.642
-0.27%
$ 7.79 million $ 371,538
May 4, 4 PM $ 0.644
-0.06%
$ 7.81 million $ 365,112
May 4, 3 PM $ 0.644
+0.08%
$ 7.81 million $ 372,273
May 4, 2 PM $ 0.644
-0.16%
$ 7.81 million $ 367,005
May 4, 1 PM $ 0.645
-0.12%
$ 7.82 million $ 377,380
May 4, 12 PM $ 0.646
-0.78%
$ 7.83 million $ 392,692
May 4, 11 AM $ 0.651
+0.74%
$ 7.89 million $ 384,634
May 4, 10 AM $ 0.646
-0.59%
$ 7.83 million $ 390,217
May 4, 9 AM $ 0.65
-0.22%
$ 7.88 million $ 365,174
May 4, 8 AM $ 0.651
+0.06%
$ 7.9 million $ 365,590
May 4, 7 AM $ 0.651
+0.23%
$ 7.89 million $ 381,071
May 4, 6 AM $ 0.649
-0.44%
$ 7.88 million $ 375,913
May 4, 5 AM $ 0.652
-0.33%
$ 7.91 million $ 372,380
May 4, 4 AM $ 0.654
-0.29%
$ 7.94 million $ 383,410
May 4, 3 AM $ 0.656
+0.55%
$ 7.96 million $ 377,941
May 4, 2 AM $ 0.653
+0.07%
$ 7.91 million $ 372,369
May 4, 1 AM $ 0.652
+0.19%
$ 7.91 million $ 368,325
May 4, 12 AM $ 0.651
-0.05%
$ 7.89 million $ 376,135
May 3, 11 PM $ 0.651
-0.24%
$ 7.9 million $ 374,768
May 3, 10 PM $ 0.653
+0.06%
$ 7.92 million $ 373,428
May 3, 9 PM $ 0.652
+1.66%
$ 7.91 million $ 370,930
May 3, 8 PM $ 0.642
+0.64%
$ 7.78 million $ 350,095
May 3, 7 PM $ 0.638
-0.11%
$ 7.73 million $ 354,283
May 3, 6 PM $ 0.638
+0.56%
$ 7.74 million $ 466,559
May 3, 5 PM $ 0.635
+0.06%
$ 7.7 million $ 539,130
May 3, 4 PM $ 0.634
-0.73%
$ 7.7 million $ 551,115
May 3, 3 PM $ 0.639
-0.08%
$ 7.75 million $ 547,189
May 3, 2 PM $ 0.64
-0.20%
$ 7.76 million $ 566,700
May 3, 1 PM $ 0.641
+1.02%
$ 7.77 million $ 570,382
May 3, 12 PM $ 0.634
+0.40%
$ 7.7 million $ 562,462
May 3, 11 AM $ 0.632
+0.24%
$ 7.67 million $ 590,092
May 3, 10 AM $ 0.63
+0.12%
$ 7.65 million $ 612,586