Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.139
+0.45%
$1.8 million $336,008
Jul 4, 1 PM $0.138
-0.29%
$1.79 million $377,137
Jul 4, 12 PM $0.139
+0.21%
$1.8 million $396,476
Jul 4, 11 AM $0.139
-0.04%
$1.8 million $401,429
Jul 4, 10 AM $0.139
-0.84%
$1.8 million $398,822
Jul 4, 9 AM $0.14
+0.53%
$1.81 million $404,073
Jul 4, 8 AM $0.139
-0.06%
$1.8 million $405,369
Jul 4, 7 AM $0.139
-0.34%
$1.8 million $417,259
Jul 4, 6 AM $0.14
-0.03%
$1.81 million $428,935
Jul 4, 5 AM $0.14
+0.42%
$1.81 million $457,105
Jul 4, 4 AM $0.139
-0.72%
$1.8 million $463,581
Jul 4, 3 AM $0.14
-0.06%
$1.82 million $476,647
Jul 4, 2 AM $0.14
-0.25%
$1.82 million $478,561
Jul 4, 1 AM $0.14
-0.09%
$1.82 million $478,669
Jul 4, 12 AM $0.141
+1.42%
$1.82 million $595,199
Jul 3, 11 PM $0.139
-0.41%
$1.8 million $772,494
Jul 3, 10 PM $0.139
+0.15%
$1.8 million $776,563
Jul 3, 9 PM $0.139
-0.42%
$1.8 million $793,657
Jul 3, 8 PM $0.14
-0.65%
$1.81 million $804,374
Jul 3, 7 PM $0.14
-0.31%
$1.82 million $800,119
Jul 3, 6 PM $0.141
-0.28%
$1.83 million $820,744
Jul 3, 5 PM $0.141
+0.00%
$1.83 million $840,719
Jul 3, 4 PM $0.141
-0.87%
$1.83 million $839,099
Jul 3, 3 PM $0.143
+0.23%
$1.85 million $831,402
Jul 3, 2 PM $0.142
+3.18%
$1.84 million $806,671
Jul 3, 1 PM $0.138
+0.03%
$1.79 million $759,877
Jul 3, 12 PM $0.138
-2.08%
$1.79 million $756,794
Jul 3, 11 AM $0.141
+0.06%
$1.83 million $774,606
Jul 3, 10 AM $0.141
+0.22%
$1.82 million $778,212
Jul 3, 9 AM $0.14
-2.54%
$1.82 million $776,795
Jul 3, 8 AM $0.144
+0.44%
$1.87 million $779,024
Jul 3, 7 AM $0.143
+3.71%
$1.86 million $771,799
Jul 3, 6 AM $0.138
-0.57%
$1.79 million $749,891
Jul 3, 5 AM $0.139
-2.24%
$1.8 million $732,288
Jul 3, 4 AM $0.142
-0.40%
$1.84 million $732,418
Jul 3, 3 AM $0.143
-0.05%
$1.86 million $728,138
Jul 3, 2 AM $0.143
-1.50%
$1.86 million $722,009
Jul 3, 1 AM $0.145
+2.47%
$1.89 million $711,661
Jul 3, 12 AM $0.142
-3.17%
$1.84 million $597,068
Jul 2, 11 PM $0.147
-0.27%
$1.9 million $406,570
Jul 2, 10 PM $0.147
+2.36%
$1.91 million $402,089
Jul 2, 9 PM $0.144
-1.95%
$1.86 million $382,064
Jul 2, 8 PM $0.146
-0.14%
$1.9 million $378,951
Jul 2, 7 PM $0.147
-0.90%
$1.9 million $385,196
Jul 2, 6 PM $0.148
-0.01%
$1.92 million $363,344
Jul 2, 5 PM $0.148
+0.38%
$1.92 million $345,630
Jul 2, 4 PM $0.147
-0.72%
$1.91 million $359,135
Jul 2, 3 PM $0.148
+0.13%
$1.92 million $361,382
Jul 2, 2 PM $0.148
-0.49%
$1.92 million $364,647
Jul 2, 1 PM $0.149
+1.49%
$1.93 million $359,759