Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.149
+1.49%
$1.93 million $359,759
Jul 2, 12 PM $0.147
-1.16%
$1.9 million $344,814
Jul 2, 11 AM $0.149
+0.50%
$1.93 million $340,627
Jul 2, 10 AM $0.148
+0.98%
$1.92 million $343,751
Jul 2, 9 AM $0.146
+0.17%
$1.9 million $331,930
Jul 2, 8 AM $0.146
+0.57%
$1.89 million $323,808
Jul 2, 7 AM $0.145
-0.52%
$1.88 million $323,412
Jul 2, 6 AM $0.146
-0.74%
$1.89 million $334,029
Jul 2, 5 AM $0.147
-1.20%
$1.91 million $338,769
Jul 2, 4 AM $0.149
-0.33%
$1.93 million $338,597
Jul 2, 3 AM $0.149
+0.41%
$1.94 million $336,737
Jul 2, 2 AM $0.149
-0.01%
$1.93 million $336,428
Jul 2, 1 AM $0.149
+0.59%
$1.93 million $343,267
Jul 2, 12 AM $0.148
-0.86%
$1.92 million $336,878
Jul 1, 11 PM $0.149
-0.06%
$1.93 million $332,045
Jul 1, 10 PM $0.149
+0.20%
$1.94 million $324,181
Jul 1, 9 PM $0.149
-0.51%
$1.93 million $315,688
Jul 1, 8 PM $0.15
-0.51%
$1.94 million $306,956
Jul 1, 7 PM $0.151
-0.21%
$1.95 million $297,072
Jul 1, 6 PM $0.151
-0.14%
$1.96 million $296,398
Jul 1, 5 PM $0.151
+0.13%
$1.96 million $293,403
Jul 1, 4 PM $0.151
-0.47%
$1.96 million $274,327
Jul 1, 3 PM $0.152
+0.42%
$1.97 million $295,507
Jul 1, 2 PM $0.151
-0.13%
$1.96 million $290,052
Jul 1, 1 PM $0.151
+0.63%
$1.96 million $288,425
Jul 1, 12 PM $0.15
-0.43%
$1.95 million $299,763
Jul 1, 11 AM $0.151
-0.07%
$1.96 million $314,180
Jul 1, 10 AM $0.151
+0.69%
$1.96 million $306,153
Jul 1, 9 AM $0.15
+0.61%
$1.94 million $310,399
Jul 1, 8 AM $0.149
+0.23%
$1.93 million $312,361
Jul 1, 7 AM $0.149
-0.23%
$1.93 million $305,348
Jul 1, 6 AM $0.149
-0.56%
$1.93 million $314,606
Jul 1, 5 AM $0.15
-0.17%
$1.94 million $311,834
Jul 1, 4 AM $0.15
+1.46%
$1.95 million $318,189
Jul 1, 3 AM $0.148
-0.09%
$1.92 million $316,384
Jul 1, 2 AM $0.148
-0.44%
$1.92 million $320,360
Jul 1, 1 AM $0.149
-0.21%
$1.93 million $316,270
Jul 1, 12 AM $0.149
+0.02%
$1.93 million $317,622
Jun 30, 11 PM $0.149
-0.21%
$1.93 million $319,946
Jun 30, 10 PM $0.149
-0.75%
$1.94 million $325,262
Jun 30, 9 PM $0.151
+0.99%
$1.95 million $331,138
Jun 30, 8 PM $0.149
+0.11%
$1.93 million $332,805
Jun 30, 7 PM $0.149
+0.26%
$1.93 million $338,584
Jun 30, 6 PM $0.149
-0.33%
$1.93 million $355,068
Jun 30, 5 PM $0.149
+0.48%
$1.93 million $369,273
Jun 30, 4 PM $0.148
-0.32%
$1.92 million $376,612
Jun 30, 3 PM $0.149
-0.52%
$1.93 million $371,269
Jun 30, 2 PM $0.15
+1.17%
$1.94 million $384,002
Jun 30, 1 PM $0.148
-1.26%
$1.92 million $396,626
Jun 30, 12 PM $0.15
-2.11%
$1.94 million $465,739