Portugal National Team Fan Token Historical Data

POR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1.08
+2.34%
$ 8.9 million $ 1.62 million
Jan 14, 1 AM $ 1.05
+0.79%
$ 8.7 million $ 1.61 million
Jan 14, 12 AM $ 1.05
+1.24%
$ 8.63 million $ 1.6 million
Jan 13, 11 PM $ 1.03
+0.38%
$ 8.52 million $ 1.64 million
Jan 13, 10 PM $ 1.03
-0.13%
$ 8.49 million $ 1.66 million
Jan 13, 9 PM $ 1.03
+1.19%
$ 8.51 million $ 1.66 million
Jan 13, 8 PM $ 1.02
-0.20%
$ 8.41 million $ 1.67 million
Jan 13, 7 PM $ 1.02
+1.02%
$ 8.42 million $ 1.79 million
Jan 13, 6 PM $ 1.01
+1.95%
$ 8.34 million $ 1.81 million
Jan 13, 5 PM $ 0.991
-0.90%
$ 8.18 million $ 1.84 million
Jan 13, 4 PM $ 1
+2.91%
$ 8.25 million $ 1.85 million
Jan 13, 3 PM $ 0.972
-1.64%
$ 8.02 million $ 1.78 million
Jan 13, 2 PM $ 0.988
-0.70%
$ 8.14 million $ 1.72 million
Jan 13, 1 PM $ 0.995
-3.79%
$ 8.21 million $ 1.64 million
Jan 13, 12 PM $ 1.03
-1.00%
$ 8.54 million $ 1.56 million
Jan 13, 11 AM $ 1.05
+0.37%
$ 8.62 million $ 1.52 million
Jan 13, 10 AM $ 1.04
-2.27%
$ 8.6 million $ 1.4 million
Jan 13, 9 AM $ 1.07
-3.06%
$ 8.79 million $ 1.33 million
Jan 13, 8 AM $ 1.1
+1.79%
$ 9.07 million $ 1.26 million
Jan 13, 7 AM $ 1.08
+3.72%
$ 8.87 million $ 1.08 million
Jan 13, 6 AM $ 1.04
+0.29%
$ 8.59 million $ 917,469
Jan 13, 5 AM $ 1.04
+0.71%
$ 8.56 million $ 890,901
Jan 13, 4 AM $ 1.03
-0.65%
$ 8.51 million $ 791,088
Jan 13, 3 AM $ 1.04
+0.30%
$ 8.56 million $ 772,523
Jan 13, 2 AM $ 1.03
+2.24%
$ 8.54 million $ 747,998
Jan 13, 1 AM $ 1.01
+0.54%
$ 8.35 million $ 710,493
Jan 13, 12 AM $ 1.01
+0.89%
$ 8.31 million $ 688,017
Jan 12, 11 PM $ 0.998
+0.95%
$ 8.23 million $ 660,707
Jan 12, 10 PM $ 0.988
+0.17%
$ 8.15 million $ 678,317
Jan 12, 9 PM $ 0.987
+1.49%
$ 8.14 million $ 649,339
Jan 12, 8 PM $ 0.972
-0.13%
$ 8.02 million $ 629,118
Jan 12, 7 PM $ 0.973
+1.10%
$ 8.02 million $ 503,183
Jan 12, 6 PM $ 0.962
+1.77%
$ 7.94 million $ 468,940
Jan 12, 5 PM $ 0.945
+2.76%
$ 7.8 million $ 390,993
Jan 12, 4 PM $ 0.92
+0.25%
$ 7.59 million $ 345,492
Jan 12, 3 PM $ 0.917
-0.58%
$ 7.57 million $ 356,059
Jan 12, 2 PM $ 0.923
+0.42%
$ 7.62 million $ 393,707
Jan 12, 1 PM $ 0.919
+0.16%
$ 7.58 million $ 446,314
Jan 12, 12 PM $ 0.917
-0.82%
$ 7.57 million $ 549,027
Jan 12, 11 AM $ 0.925
+0.36%
$ 7.63 million $ 754,010
Jan 12, 10 AM $ 0.921
+0.32%
$ 7.6 million $ 803,750
Jan 12, 9 AM $ 0.918
-0.92%
$ 7.58 million $ 807,429
Jan 12, 8 AM $ 0.927
+1.31%
$ 7.66 million $ 818,340
Jan 12, 7 AM $ 0.915
-0.71%
$ 7.55 million $ 806,740
Jan 12, 6 AM $ 0.921
+0.25%
$ 7.6 million $ 810,112
Jan 12, 5 AM $ 0.919
-0.16%
$ 7.58 million $ 832,016
Jan 12, 4 AM $ 0.921
+0.67%
$ 7.59 million $ 879,692
Jan 12, 3 AM $ 0.914
-0.01%
$ 7.54 million $ 880,627
Jan 12, 2 AM $ 0.915
+0.97%
$ 7.55 million $ 910,753
Jan 12, 1 AM $ 0.906
-0.29%
$ 7.48 million $ 967,742