Portugal National Team Fan Token Historical Data

POR Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.63
+0.12%
$ 7.65 million $ 612,586
May 3, 9 AM $ 0.63
+0.80%
$ 7.64 million $ 627,873
May 3, 8 AM $ 0.625
-0.41%
$ 7.58 million $ 625,489
May 3, 7 AM $ 0.627
-0.49%
$ 7.61 million $ 609,246
May 3, 6 AM $ 0.63
+0.02%
$ 7.65 million $ 597,770
May 3, 5 AM $ 0.63
-0.55%
$ 7.65 million $ 591,518
May 3, 4 AM $ 0.634
-0.27%
$ 7.69 million $ 573,996
May 3, 3 AM $ 0.636
+0.04%
$ 7.71 million $ 574,244
May 3, 2 AM $ 0.635
-0.42%
$ 7.71 million $ 578,869
May 3, 1 AM $ 0.638
+0.37%
$ 7.74 million $ 580,529
May 3, 12 AM $ 0.636
-0.05%
$ 7.71 million $ 568,798
May 2, 11 PM $ 0.636
+0.02%
$ 7.71 million $ 573,007
May 2, 10 PM $ 0.636
+0.44%
$ 7.71 million $ 569,810
May 2, 9 PM $ 0.633
+1.00%
$ 7.68 million $ 566,517
May 2, 8 PM $ 0.627
-0.46%
$ 7.6 million $ 551,063
May 2, 7 PM $ 0.63
-0.69%
$ 7.64 million $ 535,166
May 2, 6 PM $ 0.634
-1.60%
$ 7.69 million $ 412,942
May 2, 5 PM $ 0.644
-0.04%
$ 7.82 million $ 341,072
May 2, 4 PM $ 0.645
+0.36%
$ 7.82 million $ 331,901
May 2, 3 PM $ 0.642
-0.92%
$ 7.79 million $ 322,088
May 2, 2 PM $ 0.648
+0.34%
$ 7.86 million $ 301,569
May 2, 1 PM $ 0.646
-1.40%
$ 7.84 million $ 280,068
May 2, 12 PM $ 0.655
+1.09%
$ 7.95 million $ 275,164
May 2, 11 AM $ 0.648
-1.66%
$ 7.86 million $ 244,643
May 2, 10 AM $ 0.659
-0.20%
$ 8 million $ 214,510
May 2, 9 AM $ 0.66
-0.10%
$ 8.01 million $ 205,760
May 2, 8 AM $ 0.661
+0.10%
$ 8.02 million $ 197,761
May 2, 7 AM $ 0.66
-1.40%
$ 8.01 million $ 191,051
May 2, 6 AM $ 0.67
-0.28%
$ 8.12 million $ 196,187
May 2, 5 AM $ 0.672
-0.33%
$ 8.15 million $ 200,886
May 2, 4 AM $ 0.674
-0.06%
$ 8.18 million $ 205,238
May 2, 3 AM $ 0.674
+0.12%
$ 8.18 million $ 208,511
May 2, 2 AM $ 0.674
+0.20%
$ 8.17 million $ 205,070
May 2, 1 AM $ 0.672
-0.03%
$ 8.15 million $ 206,747
May 2, 12 AM $ 0.672
+0.14%
$ 8.16 million $ 208,005
May 1, 11 PM $ 0.671
+0.05%
$ 8.14 million $ 205,583
May 1, 10 PM $ 0.671
+0.23%
$ 8.14 million $ 205,011
May 1, 9 PM $ 0.67
+0.25%
$ 8.12 million $ 207,991
May 1, 8 PM $ 0.668
-0.17%
$ 8.11 million $ 207,846
May 1, 7 PM $ 0.67
-0.08%
$ 8.12 million $ 206,351
May 1, 6 PM $ 0.67
+0.06%
$ 8.13 million $ 228,319
May 1, 5 PM $ 0.67
-0.02%
$ 8.12 million $ 230,101
May 1, 4 PM $ 0.67
+0.09%
$ 8.12 million $ 230,359
May 1, 3 PM $ 0.669
+0.16%
$ 8.12 million $ 231,092
May 1, 2 PM $ 0.668
+0.14%
$ 8.1 million $ 255,137
May 1, 1 PM $ 0.667
-0.30%
$ 8.09 million $ 254,284
May 1, 12 PM $ 0.669
+0.49%
$ 8.12 million $ 272,372
May 1, 11 AM $ 0.666
+0.13%
$ 8.08 million $ 285,310
May 1, 10 AM $ 0.665
-0.10%
$ 8.07 million $ 297,116
May 1, 9 AM $ 0.666
-0.06%
$ 8.08 million $ 293,893