Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.782
+1.40%
$ 4.58 million $ 323,671
Oct 2, 2025 $ 0.771
-1.93%
$ 4.42 million $ 394,222
Oct 1, 2025 $ 0.774
+1.00%
$ 4.5 million $ 214,230
Sep 30, 2025 $ 0.768
+3.20%
$ 4.39 million $ 143,774
Sep 29, 2025 $ 0.744
-1.69%
$ 4.26 million $ 166,269
Sep 28, 2025 $ 0.755
-2.88%
$ 4.34 million $ 158,261
Sep 27, 2025 $ 0.778
-3.08%
$ 4.46 million $ 189,640
Sep 26, 2025 $ 0.806
-2.80%
$ 4.6 million $ 208,215
Sep 25, 2025 $ 0.834
-1.92%
$ 4.75 million $ 88,692
Sep 24, 2025 $ 0.851
+3.63%
$ 4.87 million $ 122,824
Sep 23, 2025 $ 0.821
-2.05%
$ 4.71 million $ 119,775
Sep 22, 2025 $ 0.841
+0.10%
$ 4.68 million $ 164,566
Sep 21, 2025 $ 0.848
+0.72%
$ 4.69 million $ 100,674
Sep 20, 2025 $ 0.845
-1.57%
$ 4.7 million $ 126,898
Sep 19, 2025 $ 0.861
+0.56%
$ 4.79 million $ 68,124
Sep 18, 2025 $ 0.856
+2.87%
$ 4.78 million $ 291,359
Sep 17, 2025 $ 0.835
-0.69%
$ 4.65 million $ 235,478
Sep 16, 2025 $ 0.841
-0.21%
$ 4.69 million $ 215,266
Sep 15, 2025 $ 0.839
-1.18%
$ 4.7 million $ 269,731
Sep 14, 2025 $ 0.849
-0.20%
$ 4.74 million $ 192,700
Sep 13, 2025 $ 0.851
+0.32%
$ 4.75 million $ 175,094
Sep 12, 2025 $ 0.848
+0.53%
$ 4.73 million $ 207,888
Sep 11, 2025 $ 0.844
-0.27%
$ 4.71 million $ 200,905
Sep 10, 2025 $ 0.846
-0.32%
$ 4.72 million $ 253,851
Sep 9, 2025 $ 0.849
-0.85%
$ 4.61 million $ 327,361
Sep 8, 2025 $ 0.856
+0.04%
$ 4.65 million $ 232,682
Sep 7, 2025 $ 0.856
-0.10%
$ 4.65 million $ 165,434
Sep 6, 2025 $ 0.857
-0.93%
$ 4.65 million $ 223,693
Sep 5, 2025 $ 0.865
-0.26%
$ 4.69 million $ 202,890
Sep 4, 2025 $ 0.866
-0.68%
$ 4.71 million $ 250,168
Sep 3, 2025 $ 0.868
+0.52%
$ 4.73 million $ 295,896
Sep 2, 2025 $ 0.86
-4.50%
$ 4.52 million $ 439,848
Sep 1, 2025 $ 0.901
+2.04%
$ 4.71 million $ 611,918
Aug 31, 2025 $ 0.874
+0.63%
$ 4.62 million $ 208,159
Aug 30, 2025 $ 0.868
+0.73%
$ 4.54 million $ 202,673
Aug 29, 2025 $ 0.861
-1.85%
$ 4.51 million $ 345,825
Aug 28, 2025 $ 0.878
-0.22%
$ 4.59 million $ 209,337
Aug 27, 2025 $ 0.877
+0.69%
$ 4.51 million $ 263,395
Aug 26, 2025 $ 0.871
-0.94%
$ 4.47 million $ 257,003
Aug 25, 2025 $ 0.882
+0.78%
$ 4.51 million $ 377,950
Aug 24, 2025 $ 0.872
-0.85%
$ 4.49 million $ 363,637
Aug 23, 2025 $ 0.881
-2.57%
$ 4.51 million $ 352,035
Aug 22, 2025 $ 0.909
+3.46%
$ 4.64 million $ 327,252
Aug 21, 2025 $ 0.887
-2.38%
$ 4.5 million $ 431,638
Aug 20, 2025 $ 0.906
-5.04%
$ 4.66 million $ 576,036
Aug 19, 2025 $ 0.953
+1.56%
$ 4.7 million $ 315,526
Aug 18, 2025 $ 0.938
+3.38%
$ 4.62 million $ 1.7 million
Aug 17, 2025 $ 0.907
-1.15%
$ 4.47 million $ 260,426
Aug 16, 2025 $ 0.918
-1.46%
$ 4.53 million $ 348,163
Aug 15, 2025 $ 0.932
+2.33%
$ 4.41 million $ 558,916