Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.599
-1.93%
$ 6.78 million $ 996,481
Apr 12, 5 PM $ 0.611
-1.67%
$ 6.91 million $ 989,144
Apr 12, 4 PM $ 0.621
-0.86%
$ 7.03 million $ 959,200
Apr 12, 3 PM $ 0.627
-1.02%
$ 7.09 million $ 993,275
Apr 12, 2 PM $ 0.633
+0.76%
$ 7.17 million $ 1 million
Apr 12, 1 PM $ 0.628
-0.72%
$ 7.11 million $ 988,654
Apr 12, 12 PM $ 0.633
-1.33%
$ 7.17 million $ 1.02 million
Apr 12, 11 AM $ 0.642
-0.06%
$ 7.26 million $ 1.02 million
Apr 12, 10 AM $ 0.642
-0.01%
$ 7.27 million $ 1.02 million
Apr 12, 9 AM $ 0.642
-0.03%
$ 7.27 million $ 1.02 million
Apr 12, 8 AM $ 0.642
+1.12%
$ 7.27 million $ 1.03 million
Apr 12, 7 AM $ 0.635
+0.68%
$ 7.19 million $ 1.01 million
Apr 12, 6 AM $ 0.631
-2.57%
$ 7.14 million $ 976,503
Apr 12, 5 AM $ 0.647
+0.59%
$ 7.33 million $ 942,321
Apr 12, 4 AM $ 0.644
+0.20%
$ 7.28 million $ 880,475
Apr 12, 3 AM $ 0.642
+0.26%
$ 7.27 million $ 819,160
Apr 12, 2 AM $ 0.641
-1.48%
$ 7.25 million $ 759,360
Apr 12, 1 AM $ 0.65
-1.90%
$ 7.36 million $ 710,728
Apr 12, 12 AM $ 0.663
+0.14%
$ 7.5 million $ 662,597
Apr 11, 11 PM $ 0.662
-0.22%
$ 7.49 million $ 613,223
Apr 11, 10 PM $ 0.663
-0.34%
$ 7.51 million $ 560,218
Apr 11, 9 PM $ 0.666
+0.71%
$ 7.53 million $ 509,691
Apr 11, 8 PM $ 0.661
+0.06%
$ 7.48 million $ 456,455
Apr 11, 7 PM $ 0.661
-1.32%
$ 7.48 million $ 405,004
Apr 11, 6 PM $ 0.669
+0.91%
$ 7.58 million $ 366,627
Apr 11, 5 PM $ 0.663
-0.36%
$ 7.51 million $ 348,436
Apr 11, 4 PM $ 0.666
-0.23%
$ 7.54 million $ 337,137
Apr 11, 3 PM $ 0.667
-0.53%
$ 7.55 million $ 328,473
Apr 11, 2 PM $ 0.671
+0.58%
$ 7.59 million $ 396,178
Apr 11, 1 PM $ 0.667
+0.01%
$ 7.55 million $ 490,845
Apr 11, 12 PM $ 0.667
-0.57%
$ 7.55 million $ 579,025
Apr 11, 11 AM $ 0.671
+0.27%
$ 7.59 million $ 698,239
Apr 11, 10 AM $ 0.669
-0.28%
$ 7.57 million $ 821,109
Apr 11, 9 AM $ 0.671
-0.18%
$ 7.59 million $ 926,351
Apr 11, 8 AM $ 0.672
-0.14%
$ 7.61 million $ 948,803
Apr 11, 7 AM $ 0.673
+2.03%
$ 7.62 million $ 955,530
Apr 11, 6 AM $ 0.66
+0.77%
$ 7.46 million $ 942,981
Apr 11, 5 AM $ 0.654
-0.27%
$ 7.41 million $ 934,589
Apr 11, 4 AM $ 0.656
+0.24%
$ 7.43 million $ 952,121
Apr 11, 3 AM $ 0.655
+0.30%
$ 7.41 million $ 961,635
Apr 11, 2 AM $ 0.653
-1.53%
$ 7.39 million $ 970,600
Apr 11, 1 AM $ 0.663
-0.09%
$ 7.5 million $ 990,827
Apr 11, 12 AM $ 0.664
-1.98%
$ 7.51 million $ 992,398
Apr 10, 11 PM $ 0.677
+0.25%
$ 7.66 million $ 1.02 million
Apr 10, 10 PM $ 0.675
+0.62%
$ 7.64 million $ 1.03 million
Apr 10, 9 PM $ 0.671
+0.37%
$ 7.6 million $ 1.07 million
Apr 10, 8 PM $ 0.669
-0.38%
$ 7.57 million $ 1.13 million
Apr 10, 7 PM $ 0.671
+0.55%
$ 7.6 million $ 1.27 million
Apr 10, 6 PM $ 0.667
-0.61%
$ 7.55 million $ 1.31 million
Apr 10, 5 PM $ 0.672
+1.00%
$ 7.6 million $ 1.31 million