Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.077
+0.82%
$1.04 million $101,445
Sep 30, 11 AM $0.0764
-1.34%
$1.03 million $105,572
Sep 30, 10 AM $0.0774
+0.12%
$1.05 million $102,984
Sep 30, 9 AM $0.0773
-0.04%
$1.05 million $105,013
Sep 30, 8 AM $0.0773
+0.85%
$1.05 million $107,943
Sep 30, 7 AM $0.0767
-0.34%
$1.04 million $108,106
Sep 30, 6 AM $0.0769
+0.68%
$1.04 million $107,831
Sep 30, 5 AM $0.0764
-0.14%
$1.03 million $108,246
Sep 30, 4 AM $0.0765
-0.33%
$1.04 million $108,354
Sep 30, 3 AM $0.0768
+0.15%
$1.04 million $107,339
Sep 30, 2 AM $0.0767
-0.31%
$1.04 million $111,272
Sep 30, 1 AM $0.0769
+0.09%
$1.04 million $110,861
Sep 30, 12 AM $0.0768
+0.29%
$1.04 million $111,162
Sep 29, 11 PM $0.0766
-0.14%
$1.04 million $110,970
Sep 29, 10 PM $0.0767
+0.13%
$1.04 million $111,772
Sep 29, 9 PM $0.0766
+0.04%
$1.04 million $111,220
Sep 29, 8 PM $0.0766
+0.11%
$1.04 million $110,922
Sep 29, 7 PM $0.0765
+0.17%
$1.04 million $109,567
Sep 29, 6 PM $0.0764
-0.26%
$1.03 million $109,326
Sep 29, 5 PM $0.0766
-0.93%
$1.04 million $111,211
Sep 29, 4 PM $0.0773
-0.06%
$1.05 million $102,098
Sep 29, 3 PM $0.0773
+0.28%
$1.05 million $101,851
Sep 29, 2 PM $0.0771
-0.78%
$1.04 million $98,233
Sep 29, 1 PM $0.0777
-0.20%
$1.05 million $94,069
Sep 29, 12 PM $0.0779
+0.10%
$1.05 million $91,240
Sep 29, 11 AM $0.0778
-0.31%
$1.05 million $88,841
Sep 29, 10 AM $0.078
+0.03%
$1.06 million $91,001
Sep 29, 9 AM $0.078
+0.34%
$1.06 million $90,150
Sep 29, 8 AM $0.0778
-0.46%
$1.05 million $90,036
Sep 29, 7 AM $0.0781
-0.42%
$1.06 million $88,611
Sep 29, 6 AM $0.0785
-0.28%
$1.06 million $88,115
Sep 29, 5 AM $0.0787
+0.63%
$1.07 million $87,148
Sep 29, 4 AM $0.0782
-0.32%
$1.06 million $87,894
Sep 29, 3 AM $0.0784
-0.28%
$1.06 million $94,441
Sep 29, 2 AM $0.0787
+0.07%
$1.07 million $96,181
Sep 29, 1 AM $0.0786
+0.21%
$1.06 million $99,360
Sep 29, 12 AM $0.0784
-0.16%
$1.06 million $100,064
Sep 28, 11 PM $0.0786
+0.13%
$1.06 million $101,684
Sep 28, 10 PM $0.0785
+0.08%
$1.06 million $101,942
Sep 28, 9 PM $0.0784
+0.28%
$1.06 million $114,369
Sep 28, 8 PM $0.0782
-0.37%
$1.06 million $119,850
Sep 28, 7 PM $0.0785
+0.19%
$1.06 million $138,047
Sep 28, 6 PM $0.0783
+0.14%
$1.06 million $155,024
Sep 28, 5 PM $0.0782
+0.04%
$1.06 million $158,330
Sep 28, 4 PM $0.0782
-0.23%
$1.06 million $161,533
Sep 28, 3 PM $0.0784
-0.36%
$1.06 million $161,304
Sep 28, 2 PM $0.0786
+0.64%
$1.07 million $161,958
Sep 28, 1 PM $0.0781
-0.55%
$1.06 million $160,294
Sep 28, 12 PM $0.0786
+0.27%
$1.06 million $162,557
Sep 28, 11 AM $0.0784
-0.32%
$1.06 million $161,780