Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.255
-1.28%
$ 3.3 million $ 684,545
Jun 15, 10 PM $ 0.258
-0.18%
$ 3.34 million $ 704,103
Jun 15, 9 PM $ 0.258
-0.17%
$ 3.35 million $ 725,825
Jun 15, 8 PM $ 0.259
-0.55%
$ 3.36 million $ 728,906
Jun 15, 7 PM $ 0.26
+0.39%
$ 3.38 million $ 745,108
Jun 15, 6 PM $ 0.259
-0.47%
$ 3.36 million $ 744,863
Jun 15, 5 PM $ 0.261
-2.18%
$ 3.38 million $ 730,170
Jun 15, 4 PM $ 0.266
-0.78%
$ 3.45 million $ 762,190
Jun 15, 3 PM $ 0.268
-0.19%
$ 3.48 million $ 878,389
Jun 15, 2 PM $ 0.269
+0.74%
$ 3.49 million $ 881,175
Jun 15, 1 PM $ 0.267
+0.53%
$ 3.46 million $ 872,309
Jun 15, 12 PM $ 0.266
-0.58%
$ 3.44 million $ 867,238
Jun 15, 11 AM $ 0.267
+0.03%
$ 3.46 million $ 861,545
Jun 15, 10 AM $ 0.267
+1.82%
$ 3.46 million $ 864,626
Jun 15, 9 AM $ 0.262
+0.84%
$ 3.4 million $ 853,692
Jun 15, 8 AM $ 0.26
-0.91%
$ 3.37 million $ 780,587
Jun 15, 7 AM $ 0.262
+0.50%
$ 3.4 million $ 786,936
Jun 15, 6 AM $ 0.261
+0.30%
$ 3.39 million $ 777,829
Jun 15, 5 AM $ 0.26
-2.27%
$ 3.38 million $ 762,345
Jun 15, 4 AM $ 0.266
+0.89%
$ 3.45 million $ 699,096
Jun 15, 3 AM $ 0.264
+0.75%
$ 3.42 million $ 697,165
Jun 15, 2 AM $ 0.262
-0.83%
$ 3.4 million $ 696,184
Jun 15, 1 AM $ 0.264
+0.71%
$ 3.43 million $ 684,115
Jun 15, 12 AM $ 0.262
-1.32%
$ 3.4 million $ 663,800
Jun 14, 11 PM $ 0.266
-0.47%
$ 3.45 million $ 662,608
Jun 14, 10 PM $ 0.267
+0.47%
$ 3.47 million $ 644,848
Jun 14, 9 PM $ 0.266
-1.56%
$ 3.45 million $ 620,943
Jun 14, 8 PM $ 0.27
-0.58%
$ 3.5 million $ 606,651
Jun 14, 7 PM $ 0.272
-0.62%
$ 3.52 million $ 604,605
Jun 14, 6 PM $ 0.274
+0.23%
$ 3.55 million $ 602,504
Jun 14, 5 PM $ 0.273
+0.14%
$ 3.54 million $ 597,440
Jun 14, 4 PM $ 0.273
-3.09%
$ 3.53 million $ 581,815
Jun 14, 3 PM $ 0.281
+0.98%
$ 3.65 million $ 474,864
Jun 14, 2 PM $ 0.278
-1.54%
$ 3.61 million $ 462,678
Jun 14, 1 PM $ 0.283
+0.71%
$ 3.67 million $ 485,604
Jun 14, 12 PM $ 0.281
-0.95%
$ 3.64 million $ 496,159
Jun 14, 11 AM $ 0.283
-0.26%
$ 3.67 million $ 502,227
Jun 14, 10 AM $ 0.284
-0.43%
$ 3.68 million $ 505,794
Jun 14, 9 AM $ 0.285
-0.34%
$ 3.7 million $ 506,981
Jun 14, 8 AM $ 0.286
-0.55%
$ 3.71 million $ 521,326
Jun 14, 7 AM $ 0.288
+0.11%
$ 3.73 million $ 545,820
Jun 14, 6 AM $ 0.288
-0.01%
$ 3.73 million $ 551,395
Jun 14, 5 AM $ 0.288
-0.05%
$ 3.73 million $ 554,714
Jun 14, 4 AM $ 0.288
+0.12%
$ 3.73 million $ 568,644
Jun 14, 3 AM $ 0.288
-0.14%
$ 3.73 million $ 572,163
Jun 14, 2 AM $ 0.288
-0.26%
$ 3.73 million $ 573,613
Jun 14, 1 AM $ 0.289
+0.06%
$ 3.74 million $ 573,150
Jun 14, 12 AM $ 0.288
-0.45%
$ 3.74 million $ 582,884
Jun 13, 11 PM $ 0.29
+0.18%
$ 3.76 million $ 587,954
Jun 13, 10 PM $ 0.289
+0.17%
$ 3.75 million $ 591,352