Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.08
-0.78%
$ 1.05 million $ 278,451
Jul 31, 3 PM $ 0.0806
-0.73%
$ 1.06 million $ 277,360
Jul 31, 2 PM $ 0.0812
-2.95%
$ 1.07 million $ 272,947
Jul 31, 1 PM $ 0.0837
+5.59%
$ 1.1 million $ 231,088
Jul 31, 12 PM $ 0.0792
+0.30%
$ 1.04 million $ 193,658
Jul 31, 11 AM $ 0.079
-1.58%
$ 1.04 million $ 200,885
Jul 31, 10 AM $ 0.0803
+0.90%
$ 1.06 million $ 212,112
Jul 31, 9 AM $ 0.0795
+0.41%
$ 1.05 million $ 208,629
Jul 31, 8 AM $ 0.0792
+0.02%
$ 1.04 million $ 216,005
Jul 31, 7 AM $ 0.0792
+0.04%
$ 1.04 million $ 229,966
Jul 31, 6 AM $ 0.0792
-0.18%
$ 1.04 million $ 243,619
Jul 31, 5 AM $ 0.0793
+0.62%
$ 1.05 million $ 245,868
Jul 31, 4 AM $ 0.0788
-0.14%
$ 1.04 million $ 242,404
Jul 31, 3 AM $ 0.0789
-0.14%
$ 1.03 million $ 241,748
Jul 31, 2 AM $ 0.079
-0.04%
$ 1.03 million $ 240,711
Jul 31, 1 AM $ 0.0791
-0.76%
$ 1.03 million $ 239,561
Jul 31, 12 AM $ 0.0797
+0.42%
$ 1.04 million $ 238,595
Jul 30, 11 PM $ 0.0793
+0.14%
$ 1.04 million $ 215,284
Jul 30, 10 PM $ 0.0792
+0.05%
$ 1.04 million $ 216,793
Jul 30, 9 PM $ 0.0792
-0.52%
$ 1.04 million $ 214,360
Jul 30, 8 PM $ 0.0796
+0.93%
$ 1.04 million $ 211,033
Jul 30, 7 PM $ 0.0789
-0.38%
$ 1.03 million $ 205,033
Jul 30, 6 PM $ 0.0792
+0.58%
$ 1.03 million $ 207,688
Jul 30, 5 PM $ 0.0787
-1.64%
$ 1.03 million $ 219,231
Jul 30, 4 PM $ 0.08
-0.35%
$ 1.05 million $ 214,025
Jul 30, 3 PM $ 0.0803
-0.42%
$ 1.05 million $ 220,174
Jul 30, 2 PM $ 0.0806
-0.85%
$ 1.05 million $ 218,046
Jul 30, 1 PM $ 0.0813
-0.53%
$ 1.06 million $ 210,869
Jul 30, 12 PM $ 0.0818
+0.39%
$ 1.07 million $ 213,670
Jul 30, 11 AM $ 0.0814
+1.84%
$ 1.06 million $ 211,306
Jul 30, 10 AM $ 0.08
-0.99%
$ 1.05 million $ 209,822
Jul 30, 9 AM $ 0.0808
-0.05%
$ 1.06 million $ 229,920
Jul 30, 8 AM $ 0.0808
-0.99%
$ 1.06 million $ 225,079
Jul 30, 7 AM $ 0.0816
-0.38%
$ 1.07 million $ 218,807
Jul 30, 6 AM $ 0.0819
-0.11%
$ 1.07 million $ 214,062
Jul 30, 5 AM $ 0.082
+0.23%
$ 1.07 million $ 220,619
Jul 30, 4 AM $ 0.0818
+0.15%
$ 1.07 million $ 220,234
Jul 30, 3 AM $ 0.0817
-0.09%
$ 1.07 million $ 233,859
Jul 30, 2 AM $ 0.0818
-0.12%
$ 1.07 million $ 247,770
Jul 30, 1 AM $ 0.0819
+0.04%
$ 1.07 million $ 253,794
Jul 30, 12 AM $ 0.0819
+0.27%
$ 1.07 million $ 256,815
Jul 29, 11 PM $ 0.0816
+0.02%
$ 1.07 million $ 265,272
Jul 29, 10 PM $ 0.0816
-0.04%
$ 1.07 million $ 268,274
Jul 29, 9 PM $ 0.0817
-0.27%
$ 1.07 million $ 276,444
Jul 29, 8 PM $ 0.0819
+0.29%
$ 1.07 million $ 283,775
Jul 29, 7 PM $ 0.0816
-0.04%
$ 1.07 million $ 292,857
Jul 29, 6 PM $ 0.0817
-0.14%
$ 1.07 million $ 298,747
Jul 29, 5 PM $ 0.0818
+0.05%
$ 1.07 million $ 285,358
Jul 29, 4 PM $ 0.0817
-0.07%
$ 1.07 million $ 289,232
Jul 29, 3 PM $ 0.0818
+0.63%
$ 1.07 million $ 285,802