Portugal National Team Fan Token Historical Data

POR Page 5
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0841
+0.01%
$ 1.11 million $ 1.83 million
8:58 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.83 million
8:57 PM $ 0.0841
-0.63%
$ 1.11 million $ 1.83 million
8:56 PM $ 0.0846
+0.00%
$ 1.11 million $ 1.84 million
8:55 PM $ 0.0847
+0.00%
$ 1.11 million $ 1.84 million
8:54 PM $ 0.0846
+0.00%
$ 1.12 million $ 1.84 million
8:53 PM $ 0.0846
+0.00%
$ 1.12 million $ 1.84 million
8:52 PM $ 0.0846
+0.43%
$ 1.12 million $ 1.84 million
8:51 PM $ 0.0843
+0.00%
$ 1.12 million $ 1.86 million
8:50 PM $ 0.0843
+0.00%
$ 1.12 million $ 1.86 million
8:49 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.86 million
8:48 PM $ 0.0843
-0.01%
$ 1.11 million $ 1.86 million
8:47 PM $ 0.0843
-0.21%
$ 1.11 million $ 1.86 million
8:46 PM $ 0.0845
+0.00%
$ 1.11 million $ 1.86 million
8:45 PM $ 0.0845
+0.00%
$ 1.11 million $ 1.86 million
8:44 PM $ 0.0845
+0.01%
$ 1.11 million $ 1.86 million
8:43 PM $ 0.0845
+0.00%
$ 1.11 million $ 1.86 million
8:42 PM $ 0.0845
+0.07%
$ 1.11 million $ 1.87 million
8:41 PM $ 0.0844
+0.00%
$ 1.11 million $ 1.88 million
8:40 PM $ 0.0844
+0.00%
$ 1.11 million $ 1.88 million
8:39 PM $ 0.0844
-0.12%
$ 1.11 million $ 1.88 million
8:38 PM $ 0.0845
+0.00%
$ 1.11 million $ 1.88 million
8:37 PM $ 0.0845
+0.20%
$ 1.11 million $ 1.88 million
8:36 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.9 million
8:35 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.9 million
8:34 PM $ 0.0843
-0.01%
$ 1.11 million $ 1.9 million
8:33 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.9 million
8:32 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.9 million
8:31 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.91 million
8:30 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.91 million
8:29 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.91 million
8:28 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.91 million
8:27 PM $ 0.0843
+0.42%
$ 1.11 million $ 1.92 million
8:26 PM $ 0.084
+0.00%
$ 1.11 million $ 1.92 million
8:25 PM $ 0.084
+0.02%
$ 1.11 million $ 1.92 million
8:24 PM $ 0.084
+0.00%
$ 1.11 million $ 1.92 million
8:23 PM $ 0.084
+0.00%
$ 1.11 million $ 1.92 million
8:22 PM $ 0.084
-0.18%
$ 1.11 million $ 1.92 million
8:21 PM $ 0.0841
+0.02%
$ 1.11 million $ 1.94 million
8:20 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.94 million
8:19 PM $ 0.0841
+0.06%
$ 1.11 million $ 1.94 million
8:18 PM $ 0.084
+0.00%
$ 1.11 million $ 1.94 million
8:17 PM $ 0.0841
-0.41%
$ 1.11 million $ 1.94 million
8:16 PM $ 0.0844
+0.01%
$ 1.11 million $ 1.95 million
8:15 PM $ 0.0844
+0.01%
$ 1.11 million $ 1.95 million
8:14 PM $ 0.0844
+0.00%
$ 1.11 million $ 1.96 million
8:13 PM $ 0.0844
+0.02%
$ 1.11 million $ 1.95 million
8:12 PM $ 0.0844
+0.20%
$ 1.11 million $ 1.96 million
8:11 PM $ 0.0842
-0.04%
$ 1.11 million $ 1.99 million
8:10 PM $ 0.0842
-0.03%
$ 1.11 million $ 1.99 million