Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.647
+0.09%
$ 7.66 million $ 378,124
11:00 PM $ 0.647
-0.02%
$ 7.66 million $ 378,079
10:59 PM $ 0.647
+0.18%
$ 7.65 million $ 378,171
10:58 PM $ 0.646
+0.00%
$ 7.65 million $ 376,357
10:57 PM $ 0.646
+0.01%
$ 7.65 million $ 376,264
10:56 PM $ 0.646
+0.33%
$ 7.65 million $ 370,563
10:55 PM $ 0.644
+0.36%
$ 7.65 million $ 366,180
10:54 PM $ 0.641
+0.31%
$ 7.59 million $ 363,768
10:53 PM $ 0.639
-0.01%
$ 7.59 million $ 363,537
10:52 PM $ 0.639
-0.01%
$ 7.59 million $ 363,537
10:51 PM $ 0.639
-0.03%
$ 7.59 million $ 363,583
10:50 PM $ 0.64
+0.01%
$ 7.59 million $ 363,641
10:49 PM $ 0.64
-0.02%
$ 7.57 million $ 363,692
10:48 PM $ 0.64
+0.01%
$ 7.57 million $ 363,933
10:47 PM $ 0.64
-0.02%
$ 7.57 million $ 364,031
10:46 PM $ 0.64
+0.00%
$ 7.57 million $ 364,250
10:45 PM $ 0.64
+0.02%
$ 7.57 million $ 364,342
10:44 PM $ 0.64
-0.04%
$ 7.57 million $ 364,342
10:43 PM $ 0.641
-0.03%
$ 7.57 million $ 364,318
10:42 PM $ 0.641
+0.01%
$ 7.57 million $ 364,392
10:41 PM $ 0.641
-0.06%
$ 7.57 million $ 367,760
10:40 PM $ 0.641
-0.01%
$ 7.57 million $ 367,646
10:39 PM $ 0.641
-0.01%
$ 7.58 million $ 367,604
10:38 PM $ 0.641
-0.03%
$ 7.58 million $ 367,701
10:37 PM $ 0.641
+0.00%
$ 7.58 million $ 368,904
10:36 PM $ 0.641
-0.35%
$ 7.58 million $ 368,904
10:35 PM $ 0.644
+0.00%
$ 7.58 million $ 368,969
10:34 PM $ 0.644
+0.01%
$ 7.61 million $ 369,055
10:33 PM $ 0.644
-0.01%
$ 7.61 million $ 369,264
10:32 PM $ 0.644
-0.02%
$ 7.61 million $ 369,227
10:31 PM $ 0.644
-0.01%
$ 7.61 million $ 372,996
10:30 PM $ 0.644
-0.02%
$ 7.61 million $ 373,013
10:29 PM $ 0.644
-0.02%
$ 7.62 million $ 373,048
10:28 PM $ 0.644
+0.01%
$ 7.62 million $ 372,989
10:27 PM $ 0.644
-0.01%
$ 7.62 million $ 373,027
10:26 PM $ 0.644
-0.01%
$ 7.62 million $ 372,964
10:25 PM $ 0.644
+0.00%
$ 7.62 million $ 372,921
10:24 PM $ 0.644
-0.02%
$ 7.62 million $ 373,139
10:23 PM $ 0.644
+0.00%
$ 7.62 million $ 373,128
10:22 PM $ 0.644
+0.00%
$ 7.62 million $ 373,154
10:21 PM $ 0.644
-0.01%
$ 7.62 million $ 373,095
10:20 PM $ 0.644
+0.01%
$ 7.62 million $ 373,095
10:19 PM $ 0.644
-0.01%
$ 7.62 million $ 373,409
10:18 PM $ 0.644
+0.01%
$ 7.62 million $ 374,446
10:17 PM $ 0.644
-0.03%
$ 7.62 million $ 374,421
10:16 PM $ 0.645
+0.01%
$ 7.62 million $ 375,005
10:15 PM $ 0.644
-0.03%
$ 7.62 million $ 375,151
10:14 PM $ 0.645
+0.02%
$ 7.63 million $ 376,062
10:13 PM $ 0.644
+0.03%
$ 7.63 million $ 376,454
10:12 PM $ 0.644
+0.00%
$ 7.63 million $ 376,392