Portugal National Team Fan Token Historical Data

POR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.915
+0.97%
$ 7.55 million $ 910,753
Jan 12, 1 AM $ 0.906
-0.29%
$ 7.48 million $ 967,742
Jan 12, 12 AM $ 0.908
-2.70%
$ 7.49 million $ 968,748
Jan 11, 11 PM $ 0.934
+0.31%
$ 7.7 million $ 968,480
Jan 11, 10 PM $ 0.931
-0.49%
$ 7.68 million $ 946,502
Jan 11, 9 PM $ 0.935
+1.36%
$ 7.72 million $ 957,040
Jan 11, 8 PM $ 0.923
-0.83%
$ 7.6 million $ 1.03 million
Jan 11, 7 PM $ 0.93
+0.74%
$ 7.68 million $ 1.18 million
Jan 11, 6 PM $ 0.924
-0.24%
$ 7.62 million $ 1.2 million
Jan 11, 5 PM $ 0.926
+0.36%
$ 7.64 million $ 1.23 million
Jan 11, 4 PM $ 0.922
-0.27%
$ 7.59 million $ 1.23 million
Jan 11, 3 PM $ 0.926
-0.54%
$ 7.64 million $ 1.22 million
Jan 11, 2 PM $ 0.931
+3.34%
$ 7.68 million $ 1.19 million
Jan 11, 1 PM $ 0.9
-2.78%
$ 7.43 million $ 1.13 million
Jan 11, 12 PM $ 0.927
+2.97%
$ 7.65 million $ 1.08 million
Jan 11, 11 AM $ 0.9
+0.93%
$ 7.43 million $ 893,798
Jan 11, 10 AM $ 0.892
+0.56%
$ 7.36 million $ 842,618
Jan 11, 9 AM $ 0.887
+1.23%
$ 7.32 million $ 838,737
Jan 11, 8 AM $ 0.877
-0.66%
$ 7.23 million $ 832,540
Jan 11, 7 AM $ 0.882
+0.02%
$ 7.28 million $ 851,462
Jan 11, 6 AM $ 0.882
-1.18%
$ 7.28 million $ 844,641
Jan 11, 5 AM $ 0.893
+2.18%
$ 7.35 million $ 819,915
Jan 11, 4 AM $ 0.874
+0.87%
$ 7.21 million $ 760,628
Jan 11, 3 AM $ 0.866
+0.60%
$ 7.14 million $ 749,640
Jan 11, 2 AM $ 0.861
+2.95%
$ 7.11 million $ 709,596
Jan 11, 1 AM $ 0.836
-0.05%
$ 6.9 million $ 647,887
Jan 11, 12 AM $ 0.837
+0.00%
$ 6.89 million $ 660,356
Jan 10, 11 PM $ 0.836
-0.16%
$ 6.9 million $ 630,596
Jan 10, 10 PM $ 0.838
+0.03%
$ 6.91 million $ 624,180
Jan 10, 9 PM $ 0.838
-1.51%
$ 6.91 million $ 608,312
Jan 10, 8 PM $ 0.85
+1.82%
$ 7.03 million $ 529,249
Jan 10, 7 PM $ 0.835
-0.52%
$ 6.9 million $ 379,205
Jan 10, 6 PM $ 0.839
+0.82%
$ 6.92 million $ 338,364
Jan 10, 5 PM $ 0.832
+0.85%
$ 6.87 million $ 312,084
Jan 10, 4 PM $ 0.825
+0.39%
$ 6.81 million $ 306,110
Jan 10, 3 PM $ 0.823
+0.02%
$ 6.78 million $ 321,949
Jan 10, 2 PM $ 0.822
+0.63%
$ 6.79 million $ 332,483
Jan 10, 1 PM $ 0.817
-1.50%
$ 6.74 million $ 317,556
Jan 10, 12 PM $ 0.83
+1.97%
$ 6.85 million $ 276,697
Jan 10, 11 AM $ 0.814
+0.42%
$ 6.71 million $ 268,687
Jan 10, 10 AM $ 0.81
+0.01%
$ 6.68 million $ 263,457
Jan 10, 9 AM $ 0.81
-0.03%
$ 6.68 million $ 247,277
Jan 10, 8 AM $ 0.81
+2.22%
$ 6.69 million $ 234,292
Jan 10, 7 AM $ 0.793
+0.09%
$ 6.54 million $ 207,098
Jan 10, 6 AM $ 0.793
+0.27%
$ 6.54 million $ 213,006
Jan 10, 5 AM $ 0.79
-0.05%
$ 6.52 million $ 216,341
Jan 10, 4 AM $ 0.791
+0.65%
$ 6.52 million $ 218,757
Jan 10, 3 AM $ 0.786
-0.04%
$ 6.48 million $ 238,299
Jan 10, 2 AM $ 0.786
-0.21%
$ 6.48 million $ 238,614
Jan 10, 1 AM $ 0.788
-0.06%
$ 6.5 million $ 237,205