Portugal National Team Fan Token Historical Data

POR Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.666
-0.06%
$ 8.08 million $ 293,893
May 1, 8 AM $ 0.666
+0.02%
$ 8.08 million $ 298,034
May 1, 7 AM $ 0.666
+0.11%
$ 8.08 million $ 307,176
May 1, 6 AM $ 0.665
+0.47%
$ 8.07 million $ 340,137
May 1, 5 AM $ 0.662
-0.30%
$ 8.03 million $ 342,316
May 1, 4 AM $ 0.664
+0.15%
$ 8.06 million $ 361,297
May 1, 3 AM $ 0.663
+0.16%
$ 8.04 million $ 364,823
May 1, 2 AM $ 0.662
-0.93%
$ 8.03 million $ 378,976
May 1, 1 AM $ 0.668
+0.49%
$ 8.11 million $ 387,646
May 1, 12 AM $ 0.665
+0.82%
$ 8.07 million $ 391,428
Apr 30, 11 PM $ 0.66
+0.37%
$ 8 million $ 393,763
Apr 30, 10 PM $ 0.657
-0.19%
$ 7.97 million $ 403,451
Apr 30, 9 PM $ 0.659
+0.02%
$ 7.99 million $ 398,982
Apr 30, 8 PM $ 0.658
+0.20%
$ 7.99 million $ 409,822
Apr 30, 7 PM $ 0.657
-0.66%
$ 7.97 million $ 416,074
Apr 30, 6 PM $ 0.661
+0.11%
$ 8.02 million $ 464,603
Apr 30, 5 PM $ 0.661
-0.34%
$ 8.01 million $ 568,075
Apr 30, 4 PM $ 0.663
+0.33%
$ 8.04 million $ 682,208
Apr 30, 3 PM $ 0.661
-0.66%
$ 8.02 million $ 787,275
Apr 30, 2 PM $ 0.665
+0.50%
$ 8.07 million $ 1.02 million
Apr 30, 1 PM $ 0.662
-0.73%
$ 8.03 million $ 1.13 million
Apr 30, 12 PM $ 0.667
-0.25%
$ 8.09 million $ 1.12 million
Apr 30, 11 AM $ 0.669
+1.53%
$ 8.11 million $ 1.12 million
Apr 30, 10 AM $ 0.659
-0.15%
$ 7.99 million $ 1.13 million
Apr 30, 9 AM $ 0.659
-0.10%
$ 8 million $ 1.13 million
Apr 30, 8 AM $ 0.66
+0.19%
$ 8.01 million $ 1.16 million
Apr 30, 7 AM $ 0.659
-0.11%
$ 7.99 million $ 1.15 million
Apr 30, 6 AM $ 0.66
+0.71%
$ 8 million $ 1.11 million
Apr 30, 5 AM $ 0.655
-0.60%
$ 7.94 million $ 1.1 million
Apr 30, 4 AM $ 0.659
+0.00%
$ 7.99 million $ 1.09 million
Apr 30, 3 AM $ 0.659
-0.45%
$ 7.99 million $ 1.09 million
Apr 30, 2 AM $ 0.662
-1.00%
$ 8.03 million $ 1.08 million
Apr 30, 1 AM $ 0.669
+0.26%
$ 8.11 million $ 1.07 million
Apr 30, 12 AM $ 0.667
+0.00%
$ 8.09 million $ 1.06 million
Apr 29, 11 PM $ 0.667
-0.14%
$ 8.09 million $ 1.06 million
Apr 29, 10 PM $ 0.668
+0.47%
$ 8.1 million $ 1.05 million
Apr 29, 9 PM $ 0.665
+0.28%
$ 8.06 million $ 1.05 million
Apr 29, 8 PM $ 0.663
-0.03%
$ 8.04 million $ 1.04 million
Apr 29, 7 PM $ 0.663
-0.27%
$ 8.04 million $ 1.06 million
Apr 29, 6 PM $ 0.666
-3.20%
$ 8.07 million $ 998,618
Apr 29, 5 PM $ 0.687
-1.14%
$ 8.34 million $ 943,341
Apr 29, 4 PM $ 0.695
+0.42%
$ 8.43 million $ 892,507
Apr 29, 3 PM $ 0.693
-1.73%
$ 8.41 million $ 797,904
Apr 29, 2 PM $ 0.705
+1.22%
$ 8.55 million $ 576,617
Apr 29, 1 PM $ 0.697
-0.62%
$ 8.45 million $ 501,426
Apr 29, 12 PM $ 0.701
-0.41%
$ 8.5 million $ 541,429
Apr 29, 11 AM $ 0.704
+0.13%
$ 8.54 million $ 569,348
Apr 29, 10 AM $ 0.703
+0.07%
$ 8.53 million $ 558,262
Apr 29, 9 AM $ 0.703
+0.21%
$ 8.52 million $ 580,495
Apr 29, 8 AM $ 0.701
-0.65%
$ 8.5 million $ 641,088