Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.15
-2.11%
$1.94 million $465,739
Jun 30, 11 AM $0.153
-0.91%
$1.98 million $463,703
Jun 30, 10 AM $0.154
+0.19%
$2 million $473,562
Jun 30, 9 AM $0.154
+0.45%
$2 million $473,944
Jun 30, 8 AM $0.153
+1.02%
$1.99 million $481,665
Jun 30, 7 AM $0.152
-0.30%
$1.97 million $483,807
Jun 30, 6 AM $0.152
-0.27%
$1.97 million $475,523
Jun 30, 5 AM $0.153
-0.38%
$1.98 million $482,610
Jun 30, 4 AM $0.153
-0.11%
$1.99 million $484,888
Jun 30, 3 AM $0.153
-0.59%
$1.99 million $500,599
Jun 30, 2 AM $0.154
-0.27%
$2 million $505,232
Jun 30, 1 AM $0.155
-0.23%
$2.01 million $515,253
Jun 30, 12 AM $0.155
-0.32%
$2.01 million $516,667
Jun 29, 11 PM $0.156
+1.21%
$2.02 million $521,178
Jun 29, 10 PM $0.154
-0.58%
$1.99 million $517,657
Jun 29, 9 PM $0.155
+0.35%
$2.01 million $525,317
Jun 29, 8 PM $0.154
-0.41%
$2 million $526,458
Jun 29, 7 PM $0.155
+0.05%
$2.01 million $537,501
Jun 29, 6 PM $0.155
-1.02%
$2.01 million $536,395
Jun 29, 5 PM $0.156
+0.63%
$2.03 million $533,127
Jun 29, 4 PM $0.155
+1.63%
$2.01 million $525,760
Jun 29, 3 PM $0.153
+0.47%
$1.98 million $514,123
Jun 29, 2 PM $0.152
-0.12%
$1.97 million $511,120
Jun 29, 1 PM $0.152
-2.73%
$1.98 million $500,314
Jun 29, 12 PM $0.157
-1.38%
$2.03 million $447,172
Jun 29, 11 AM $0.159
+0.54%
$2.06 million $434,594
Jun 29, 10 AM $0.158
-1.08%
$2.05 million $459,172
Jun 29, 9 AM $0.16
-0.09%
$2.07 million $464,837
Jun 29, 8 AM $0.16
-0.61%
$2.07 million $473,637
Jun 29, 7 AM $0.161
+0.53%
$2.09 million $511,653
Jun 29, 6 AM $0.16
+1.39%
$2.07 million $543,959
Jun 29, 5 AM $0.158
+0.23%
$2.05 million $583,398
Jun 29, 4 AM $0.157
-0.11%
$2.04 million $607,888
Jun 29, 3 AM $0.158
-1.52%
$2.04 million $608,748
Jun 29, 2 AM $0.16
+0.57%
$2.08 million $628,384
Jun 29, 1 AM $0.159
-0.47%
$2.06 million $633,473
Jun 29, 12 AM $0.16
-1.37%
$2.07 million $660,218
Jun 28, 11 PM $0.162
-0.05%
$2.1 million $694,667
Jun 28, 10 PM $0.162
-1.02%
$2.1 million $716,095
Jun 28, 9 PM $0.164
+1.13%
$2.12 million $723,416
Jun 28, 8 PM $0.162
-1.00%
$2.1 million $718,251
Jun 28, 7 PM $0.164
-1.07%
$2.12 million $719,433
Jun 28, 6 PM $0.165
-0.03%
$2.14 million $720,620
Jun 28, 5 PM $0.165
+0.12%
$2.14 million $718,013
Jun 28, 4 PM $0.165
-0.35%
$2.14 million $716,117
Jun 28, 3 PM $0.166
-0.73%
$2.15 million $708,327
Jun 28, 2 PM $0.167
-0.75%
$2.17 million $701,948
Jun 28, 1 PM $0.168
-1.41%
$2.18 million $701,697
Jun 28, 12 PM $0.171
+0.92%
$2.21 million $685,175
Jun 28, 11 AM $0.169
-0.08%
$2.19 million $682,160