Portugal National Team Fan Token Historical Data

POR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.788
-0.06%
$ 6.5 million $ 237,205
Jan 10, 12 AM $ 0.788
-0.28%
$ 6.5 million $ 216,340
Jan 9, 11 PM $ 0.79
+0.16%
$ 6.52 million $ 229,047
Jan 9, 10 PM $ 0.789
+0.21%
$ 6.51 million $ 228,261
Jan 9, 9 PM $ 0.787
-0.10%
$ 6.49 million $ 230,438
Jan 9, 8 PM $ 0.788
+0.11%
$ 6.5 million $ 259,368
Jan 9, 7 PM $ 0.787
-0.04%
$ 6.49 million $ 265,554
Jan 9, 6 PM $ 0.787
-0.60%
$ 6.5 million $ 265,004
Jan 9, 5 PM $ 0.792
-0.27%
$ 6.53 million $ 284,248
Jan 9, 4 PM $ 0.794
-0.25%
$ 6.55 million $ 291,815
Jan 9, 3 PM $ 0.796
-1.01%
$ 6.57 million $ 293,970
Jan 9, 2 PM $ 0.804
+0.35%
$ 6.63 million $ 299,000
Jan 9, 1 PM $ 0.802
+0.24%
$ 6.61 million $ 311,447
Jan 9, 12 PM $ 0.8
-0.47%
$ 6.6 million $ 514,786
Jan 9, 11 AM $ 0.803
+0.10%
$ 6.63 million $ 596,945
Jan 9, 10 AM $ 0.802
-0.28%
$ 6.63 million $ 606,272
Jan 9, 9 AM $ 0.805
+0.02%
$ 6.64 million $ 608,499
Jan 9, 8 AM $ 0.805
-0.74%
$ 6.64 million $ 604,932
Jan 9, 7 AM $ 0.81
+1.31%
$ 6.68 million $ 612,233
Jan 9, 6 AM $ 0.799
+0.03%
$ 6.59 million $ 610,710
Jan 9, 5 AM $ 0.799
+0.40%
$ 6.59 million $ 620,041
Jan 9, 4 AM $ 0.796
+0.02%
$ 6.57 million $ 618,893
Jan 9, 3 AM $ 0.796
-0.28%
$ 6.57 million $ 602,165
Jan 9, 2 AM $ 0.798
+0.62%
$ 6.58 million $ 602,225
Jan 9, 1 AM $ 0.793
-0.03%
$ 6.55 million $ 626,595
Jan 9, 12 AM $ 0.793
-1.07%
$ 6.54 million $ 626,964
Jan 8, 11 PM $ 0.802
-0.51%
$ 6.61 million $ 625,209
Jan 8, 10 PM $ 0.806
+0.97%
$ 6.65 million $ 631,826
Jan 8, 9 PM $ 0.798
-0.57%
$ 6.58 million $ 628,213
Jan 8, 8 PM $ 0.803
-1.59%
$ 6.62 million $ 601,963
Jan 8, 7 PM $ 0.816
-0.09%
$ 6.73 million $ 598,682
Jan 8, 6 PM $ 0.817
+0.62%
$ 6.74 million $ 602,589
Jan 8, 5 PM $ 0.811
+1.14%
$ 6.69 million $ 579,966
Jan 8, 4 PM $ 0.802
-0.44%
$ 6.62 million $ 575,711
Jan 8, 3 PM $ 0.806
-0.43%
$ 6.65 million $ 571,305
Jan 8, 2 PM $ 0.812
-0.64%
$ 6.7 million $ 583,906
Jan 8, 1 PM $ 0.817
-1.45%
$ 6.73 million $ 576,594
Jan 8, 12 PM $ 0.829
+3.58%
$ 6.86 million $ 375,984
Jan 8, 11 AM $ 0.8
+0.88%
$ 6.6 million $ 278,047
Jan 8, 10 AM $ 0.793
-0.10%
$ 6.54 million $ 271,538
Jan 8, 9 AM $ 0.794
+0.26%
$ 6.55 million $ 275,064
Jan 8, 8 AM $ 0.792
-0.07%
$ 6.53 million $ 274,443
Jan 8, 7 AM $ 0.792
-0.11%
$ 6.54 million $ 275,880
Jan 8, 6 AM $ 0.793
+1.96%
$ 6.54 million $ 269,993
Jan 8, 5 AM $ 0.778
-0.44%
$ 6.42 million $ 261,837
Jan 8, 4 AM $ 0.781
+1.38%
$ 6.45 million $ 278,525
Jan 8, 3 AM $ 0.771
+0.13%
$ 6.36 million $ 293,438
Jan 8, 2 AM $ 0.77
-0.18%
$ 6.35 million $ 300,034
Jan 8, 1 AM $ 0.771
+0.24%
$ 6.36 million $ 308,279
Jan 8, 12 AM $ 0.769
-0.22%
$ 6.35 million $ 308,672