Portugal National Team Fan Token Historical Data

POR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.701
-0.65%
$ 8.5 million $ 641,088
Apr 29, 7 AM $ 0.706
+0.14%
$ 8.56 million $ 658,826
Apr 29, 6 AM $ 0.705
-0.10%
$ 8.55 million $ 658,511
Apr 29, 5 AM $ 0.705
-0.30%
$ 8.56 million $ 677,318
Apr 29, 4 AM $ 0.707
-0.26%
$ 8.58 million $ 667,156
Apr 29, 3 AM $ 0.709
+0.26%
$ 8.39 million $ 659,374
Apr 29, 2 AM $ 0.707
+0.43%
$ 8.37 million $ 655,700
Apr 29, 1 AM $ 0.704
-0.13%
$ 8.33 million $ 653,874
Apr 29, 12 AM $ 0.705
+0.25%
$ 8.34 million $ 651,413
Apr 28, 11 PM $ 0.704
+0.13%
$ 8.32 million $ 646,673
Apr 28, 10 PM $ 0.703
-0.06%
$ 8.31 million $ 646,712
Apr 28, 9 PM $ 0.703
-0.54%
$ 8.32 million $ 648,383
Apr 28, 8 PM $ 0.707
-0.10%
$ 8.36 million $ 644,805
Apr 28, 7 PM $ 0.708
+0.22%
$ 8.37 million $ 624,693
Apr 28, 6 PM $ 0.706
-1.21%
$ 8.35 million $ 629,342
Apr 28, 5 PM $ 0.715
+1.24%
$ 8.45 million $ 629,478
Apr 28, 4 PM $ 0.706
+1.43%
$ 8.35 million $ 602,963
Apr 28, 3 PM $ 0.696
-0.18%
$ 8.23 million $ 678,678
Apr 28, 2 PM $ 0.697
-1.31%
$ 8.25 million $ 659,376
Apr 28, 1 PM $ 0.707
+0.29%
$ 8.36 million $ 640,719
Apr 28, 12 PM $ 0.705
-0.92%
$ 8.33 million $ 621,271
Apr 28, 11 AM $ 0.711
-0.68%
$ 8.41 million $ 565,592
Apr 28, 10 AM $ 0.716
-1.03%
$ 8.47 million $ 580,733
Apr 28, 9 AM $ 0.723
+0.49%
$ 8.56 million $ 561,533
Apr 28, 8 AM $ 0.72
+1.06%
$ 8.52 million $ 502,912
Apr 28, 7 AM $ 0.712
+0.20%
$ 8.43 million $ 588,768
Apr 28, 6 AM $ 0.711
+0.16%
$ 8.41 million $ 586,854
Apr 28, 5 AM $ 0.71
-0.06%
$ 8.4 million $ 596,225
Apr 28, 4 AM $ 0.71
-0.16%
$ 8.4 million $ 632,783
Apr 28, 3 AM $ 0.711
-0.15%
$ 8.41 million $ 634,470
Apr 28, 2 AM $ 0.712
-0.03%
$ 8.43 million $ 653,652
Apr 28, 1 AM $ 0.712
-0.10%
$ 8.43 million $ 663,157
Apr 28, 12 AM $ 0.713
-0.40%
$ 8.44 million $ 664,904
Apr 27, 11 PM $ 0.716
-0.24%
$ 8.47 million $ 712,343
Apr 27, 10 PM $ 0.718
-0.15%
$ 8.49 million $ 720,687
Apr 27, 9 PM $ 0.719
-0.17%
$ 8.5 million $ 817,319
Apr 27, 8 PM $ 0.72
-0.08%
$ 8.52 million $ 840,441
Apr 27, 7 PM $ 0.721
+0.48%
$ 8.52 million $ 853,362
Apr 27, 6 PM $ 0.717
-0.47%
$ 8.48 million $ 932,765
Apr 27, 5 PM $ 0.721
+0.55%
$ 8.52 million $ 1.1 million
Apr 27, 4 PM $ 0.717
+0.23%
$ 8.48 million $ 1.11 million
Apr 27, 3 PM $ 0.715
-0.62%
$ 8.46 million $ 1.01 million
Apr 27, 2 PM $ 0.719
-0.38%
$ 8.51 million $ 1.02 million
Apr 27, 1 PM $ 0.722
+1.12%
$ 8.54 million $ 1.01 million
Apr 27, 12 PM $ 0.714
-0.01%
$ 8.45 million $ 966,833
Apr 27, 11 AM $ 0.714
+0.64%
$ 8.45 million $ 961,157
Apr 27, 10 AM $ 0.71
-1.26%
$ 8.39 million $ 942,287
Apr 27, 9 AM $ 0.719
+1.17%
$ 8.5 million $ 938,788
Apr 27, 8 AM $ 0.71
+1.18%
$ 8.4 million $ 911,431
Apr 27, 7 AM $ 0.702
+0.00%
$ 8.31 million $ 794,597