Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.169
-0.08%
$2.19 million $682,160
Jun 28, 10 AM $0.169
+1.30%
$2.2 million $648,739
Jun 28, 9 AM $0.167
-0.23%
$2.17 million $637,754
Jun 28, 8 AM $0.168
+1.19%
$2.17 million $624,440
Jun 28, 7 AM $0.166
-0.67%
$2.15 million $591,427
Jun 28, 6 AM $0.167
-4.32%
$2.16 million $550,676
Jun 28, 5 AM $0.174
+1.43%
$2.26 million $515,394
Jun 28, 4 AM $0.172
-0.59%
$2.23 million $469,885
Jun 28, 3 AM $0.173
-0.74%
$2.24 million $453,657
Jun 28, 2 AM $0.174
-1.65%
$2.26 million $441,706
Jun 28, 1 AM $0.177
-1.06%
$2.3 million $434,747
Jun 28, 12 AM $0.179
-2.44%
$2.32 million $379,487
Jun 27, 11 PM $0.184
+0.20%
$2.38 million $394,254
Jun 27, 10 PM $0.183
-0.62%
$2.37 million $371,596
Jun 27, 9 PM $0.184
-0.48%
$2.39 million $359,996
Jun 27, 8 PM $0.185
-0.13%
$2.4 million $356,244
Jun 27, 7 PM $0.185
-0.33%
$2.4 million $350,276
Jun 27, 6 PM $0.186
+0.00%
$2.41 million $345,824
Jun 27, 5 PM $0.186
-0.40%
$2.41 million $346,132
Jun 27, 4 PM $0.187
-0.05%
$2.42 million $342,739
Jun 27, 3 PM $0.187
+0.18%
$2.42 million $349,086
Jun 27, 2 PM $0.187
-0.69%
$2.42 million $402,506
Jun 27, 1 PM $0.188
+0.09%
$2.43 million $408,111
Jun 27, 12 PM $0.188
+0.46%
$2.43 million $420,361
Jun 27, 11 AM $0.187
-0.90%
$2.42 million $423,144
Jun 27, 10 AM $0.188
+1.15%
$2.44 million $424,862
Jun 27, 9 AM $0.186
-1.57%
$2.42 million $429,628
Jun 27, 8 AM $0.189
+1.84%
$2.45 million $446,641
Jun 27, 7 AM $0.186
+0.03%
$2.41 million $450,450
Jun 27, 6 AM $0.186
+0.16%
$2.41 million $467,937
Jun 27, 5 AM $0.186
+0.73%
$2.41 million $484,910
Jun 27, 4 AM $0.184
-0.24%
$2.39 million $482,627
Jun 27, 3 AM $0.185
-0.96%
$2.39 million $498,398
Jun 27, 2 AM $0.186
-0.13%
$2.42 million $493,657
Jun 27, 1 AM $0.187
+0.85%
$2.42 million $513,583
Jun 27, 12 AM $0.185
+0.30%
$2.4 million $501,708
Jun 26, 11 PM $0.185
-0.02%
$2.39 million $496,708
Jun 26, 10 PM $0.185
+0.96%
$2.39 million $489,832
Jun 26, 9 PM $0.183
+1.16%
$2.37 million $493,996
Jun 26, 8 PM $0.181
-0.16%
$2.34 million $492,699
Jun 26, 7 PM $0.181
-0.41%
$2.35 million $599,501
Jun 26, 6 PM $0.182
-0.52%
$2.36 million $645,294
Jun 26, 5 PM $0.183
-0.52%
$2.37 million $639,000
Jun 26, 4 PM $0.184
+0.05%
$2.38 million $639,352
Jun 26, 3 PM $0.184
+0.56%
$2.38 million $630,108
Jun 26, 2 PM $0.183
+1.94%
$2.37 million $576,766
Jun 26, 1 PM $0.179
-1.11%
$2.32 million $575,061
Jun 26, 12 PM $0.181
+1.11%
$2.35 million $597,494
Jun 26, 11 AM $0.179
-1.08%
$2.32 million $606,147
Jun 26, 10 AM $0.181
-0.08%
$2.35 million $641,810