Portugal National Team Fan Token Historical Data

POR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.771
+0.24%
$ 6.36 million $ 308,279
Jan 8, 12 AM $ 0.769
-0.22%
$ 6.35 million $ 308,672
Jan 7, 11 PM $ 0.771
-0.16%
$ 6.36 million $ 308,391
Jan 7, 10 PM $ 0.772
-0.65%
$ 6.37 million $ 306,292
Jan 7, 9 PM $ 0.777
+0.03%
$ 6.41 million $ 319,813
Jan 7, 8 PM $ 0.777
+0.06%
$ 6.41 million $ 327,802
Jan 7, 7 PM $ 0.777
+0.63%
$ 6.41 million $ 328,693
Jan 7, 6 PM $ 0.772
-0.86%
$ 6.37 million $ 323,922
Jan 7, 5 PM $ 0.778
+0.58%
$ 6.42 million $ 355,824
Jan 7, 4 PM $ 0.774
-0.20%
$ 6.39 million $ 351,639
Jan 7, 3 PM $ 0.775
+1.52%
$ 6.39 million $ 355,020
Jan 7, 2 PM $ 0.764
-0.33%
$ 6.3 million $ 336,043
Jan 7, 1 PM $ 0.766
-0.23%
$ 6.32 million $ 330,964
Jan 7, 12 PM $ 0.768
-0.09%
$ 6.34 million $ 333,545
Jan 7, 11 AM $ 0.769
-0.07%
$ 6.34 million $ 323,877
Jan 7, 10 AM $ 0.769
+0.40%
$ 6.35 million $ 344,242
Jan 7, 9 AM $ 0.766
-0.23%
$ 6.32 million $ 360,637
Jan 7, 8 AM $ 0.768
-0.03%
$ 6.34 million $ 464,492
Jan 7, 7 AM $ 0.768
+0.74%
$ 6.34 million $ 570,508
Jan 7, 6 AM $ 0.763
-0.53%
$ 6.29 million $ 584,391
Jan 7, 5 AM $ 0.767
-0.34%
$ 6.32 million $ 582,510
Jan 7, 4 AM $ 0.769
+1.38%
$ 6.35 million $ 572,478
Jan 7, 3 AM $ 0.759
-0.04%
$ 6.26 million $ 549,555
Jan 7, 2 AM $ 0.759
-1.88%
$ 6.26 million $ 543,961
Jan 7, 1 AM $ 0.774
-0.22%
$ 6.38 million $ 520,131
Jan 7, 12 AM $ 0.775
-0.15%
$ 6.4 million $ 527,917
Jan 6, 11 PM $ 0.776
-0.52%
$ 6.4 million $ 523,777
Jan 6, 10 PM $ 0.78
+0.57%
$ 6.44 million $ 542,018
Jan 6, 9 PM $ 0.776
+2.67%
$ 6.4 million $ 529,171
Jan 6, 8 PM $ 0.756
+0.26%
$ 6.24 million $ 538,428
Jan 6, 7 PM $ 0.754
+0.32%
$ 6.22 million $ 545,740
Jan 6, 6 PM $ 0.751
-2.96%
$ 6.2 million $ 558,283
Jan 6, 5 PM $ 0.774
-0.02%
$ 6.39 million $ 573,119
Jan 6, 4 PM $ 0.775
+1.17%
$ 6.39 million $ 609,131
Jan 6, 3 PM $ 0.766
-0.27%
$ 6.32 million $ 649,584
Jan 6, 2 PM $ 0.768
-0.22%
$ 6.33 million $ 688,923
Jan 6, 1 PM $ 0.769
+0.16%
$ 6.35 million $ 747,879
Jan 6, 12 PM $ 0.768
-0.07%
$ 6.34 million $ 778,560
Jan 6, 11 AM $ 0.769
+1.68%
$ 6.34 million $ 824,674
Jan 6, 10 AM $ 0.756
+0.41%
$ 6.24 million $ 822,171
Jan 6, 9 AM $ 0.753
-0.51%
$ 6.21 million $ 844,908
Jan 6, 8 AM $ 0.757
-6.13%
$ 6.24 million $ 761,095
Jan 6, 7 AM $ 0.806
-0.85%
$ 6.65 million $ 664,611
Jan 6, 6 AM $ 0.813
+1.18%
$ 6.71 million $ 655,691
Jan 6, 5 AM $ 0.804
-0.39%
$ 6.63 million $ 656,675
Jan 6, 4 AM $ 0.807
+0.20%
$ 6.66 million $ 659,011
Jan 6, 3 AM $ 0.805
-0.65%
$ 6.64 million $ 678,041
Jan 6, 2 AM $ 0.811
-1.35%
$ 6.69 million $ 687,212
Jan 6, 1 AM $ 0.822
+1.30%
$ 6.78 million $ 696,493
Jan 6, 12 AM $ 0.811
-0.96%
$ 6.7 million $ 686,303