Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.181
-0.08%
$2.35 million $641,810
Jun 26, 9 AM $0.181
-0.13%
$2.35 million $626,426
Jun 26, 8 AM $0.181
+0.69%
$2.35 million $609,232
Jun 26, 7 AM $0.18
-0.67%
$2.33 million $579,950
Jun 26, 6 AM $0.181
+1.57%
$2.35 million $569,812
Jun 26, 5 AM $0.179
-1.68%
$2.31 million $544,087
Jun 26, 4 AM $0.179
-0.33%
$2.33 million $548,320
Jun 26, 3 AM $0.18
+1.85%
$2.33 million $542,472
Jun 26, 2 AM $0.177
-1.15%
$2.29 million $541,621
Jun 26, 1 AM $0.179
+0.57%
$2.32 million $533,753
Jun 26, 12 AM $0.178
-0.10%
$2.31 million $562,340
Jun 25, 11 PM $0.178
+0.22%
$2.31 million $572,331
Jun 25, 10 PM $0.178
-1.20%
$2.3 million $579,828
Jun 25, 9 PM $0.18
+0.21%
$2.33 million $574,874
Jun 25, 8 PM $0.179
-0.63%
$2.33 million $571,610
Jun 25, 7 PM $0.181
+4.71%
$2.34 million $494,048
Jun 25, 6 PM $0.172
-0.06%
$2.24 million $431,389
Jun 25, 5 PM $0.173
+0.56%
$2.24 million $446,439
Jun 25, 4 PM $0.172
-0.09%
$2.22 million $461,171
Jun 25, 3 PM $0.172
-0.60%
$2.23 million $499,319
Jun 25, 2 PM $0.173
-0.02%
$2.24 million $508,851
Jun 25, 1 PM $0.173
-3.42%
$2.24 million $501,419
Jun 25, 12 PM $0.179
-2.43%
$2.32 million $502,139
Jun 25, 11 AM $0.183
+6.04%
$2.38 million $505,712
Jun 25, 10 AM $0.173
+0.75%
$2.24 million $467,996
Jun 25, 9 AM $0.172
-1.07%
$2.23 million $492,939
Jun 25, 8 AM $0.173
+1.58%
$2.25 million $516,798
Jun 25, 7 AM $0.171
-0.64%
$2.21 million $518,412
Jun 25, 6 AM $0.172
-1.91%
$2.23 million $518,236
Jun 25, 5 AM $0.175
+1.82%
$2.27 million $534,026
Jun 25, 4 AM $0.172
+2.92%
$2.23 million $531,645
Jun 25, 3 AM $0.167
-1.70%
$2.17 million $534,910
Jun 25, 2 AM $0.17
-0.19%
$2.21 million $570,043
Jun 25, 1 AM $0.17
-3.27%
$2.21 million $561,058
Jun 25, 12 AM $0.176
+0.25%
$2.28 million $545,295
Jun 24, 11 PM $0.176
+0.16%
$2.28 million $540,892
Jun 24, 10 PM $0.175
+0.22%
$2.27 million $547,348
Jun 24, 9 PM $0.175
-0.17%
$2.27 million $579,627
Jun 24, 8 PM $0.175
+0.08%
$2.27 million $604,571
Jun 24, 7 PM $0.175
-0.21%
$2.27 million $619,795
Jun 24, 6 PM $0.176
+0.23%
$2.28 million $682,468
Jun 24, 5 PM $0.175
+1.02%
$2.27 million $706,569
Jun 24, 4 PM $0.173
-2.73%
$2.25 million $906,967
Jun 24, 3 PM $0.178
-0.43%
$2.31 million $1.32 million
Jun 24, 2 PM $0.179
-0.09%
$2.32 million $1.33 million
Jun 24, 1 PM $0.179
-2.22%
$2.32 million $1.33 million
Jun 24, 12 PM $0.183
+2.03%
$2.38 million $1.35 million
Jun 24, 11 AM $0.18
-0.56%
$2.33 million $1.37 million
Jun 24, 10 AM $0.181
+0.21%
$2.34 million $1.41 million
Jun 24, 9 AM $0.18
-1.33%
$2.34 million $1.48 million