Portugal National Team Fan Token Historical Data

POR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.702
+0.00%
$ 8.31 million $ 794,597
Apr 27, 6 AM $ 0.702
+0.42%
$ 8.31 million $ 792,137
Apr 27, 5 AM $ 0.699
-2.32%
$ 8.27 million $ 763,572
Apr 27, 4 AM $ 0.716
-0.16%
$ 8.47 million $ 748,737
Apr 27, 3 AM $ 0.717
+0.23%
$ 8.48 million $ 749,570
Apr 27, 2 AM $ 0.716
+1.06%
$ 8.47 million $ 742,344
Apr 27, 1 AM $ 0.708
+0.00%
$ 8.38 million $ 745,438
Apr 27, 12 AM $ 0.708
-0.75%
$ 8.38 million $ 742,029
Apr 26, 11 PM $ 0.713
-0.70%
$ 8.44 million $ 696,678
Apr 26, 10 PM $ 0.718
+0.58%
$ 8.5 million $ 695,684
Apr 26, 9 PM $ 0.714
+0.82%
$ 8.45 million $ 592,306
Apr 26, 8 PM $ 0.709
+0.33%
$ 8.38 million $ 572,682
Apr 26, 7 PM $ 0.706
-0.51%
$ 8.35 million $ 558,587
Apr 26, 6 PM $ 0.71
+3.69%
$ 8.4 million $ 465,718
Apr 26, 5 PM $ 0.685
+1.31%
$ 8.1 million $ 282,192
Apr 26, 4 PM $ 0.676
-0.78%
$ 8 million $ 253,880
Apr 26, 3 PM $ 0.682
+1.01%
$ 8.06 million $ 245,927
Apr 26, 2 PM $ 0.675
+0.45%
$ 7.98 million $ 241,691
Apr 26, 1 PM $ 0.672
-0.18%
$ 7.95 million $ 247,705
Apr 26, 12 PM $ 0.673
+0.25%
$ 7.96 million $ 255,713
Apr 26, 11 AM $ 0.672
-0.13%
$ 7.94 million $ 291,609
Apr 26, 10 AM $ 0.672
-0.21%
$ 7.95 million $ 291,051
Apr 26, 9 AM $ 0.674
-0.11%
$ 7.97 million $ 319,012
Apr 26, 8 AM $ 0.674
+0.00%
$ 7.98 million $ 326,385
Apr 26, 7 AM $ 0.674
-0.28%
$ 7.98 million $ 343,590
Apr 26, 6 AM $ 0.676
-0.27%
$ 8 million $ 351,278
Apr 26, 5 AM $ 0.678
-0.81%
$ 8.02 million $ 353,697
Apr 26, 4 AM $ 0.684
+0.51%
$ 8.09 million $ 354,011
Apr 26, 3 AM $ 0.68
-0.58%
$ 8.05 million $ 359,599
Apr 26, 2 AM $ 0.684
-0.09%
$ 8.09 million $ 354,849
Apr 26, 1 AM $ 0.685
+0.07%
$ 8.1 million $ 344,473
Apr 26, 12 AM $ 0.684
+0.24%
$ 8.1 million $ 346,633
Apr 25, 11 PM $ 0.683
+0.17%
$ 8.08 million $ 347,322
Apr 25, 10 PM $ 0.682
+0.16%
$ 8.06 million $ 342,515
Apr 25, 9 PM $ 0.68
-0.30%
$ 8.05 million $ 346,702
Apr 25, 8 PM $ 0.683
+0.52%
$ 8.07 million $ 348,171
Apr 25, 7 PM $ 0.679
-0.65%
$ 8.03 million $ 392,942
Apr 25, 6 PM $ 0.683
-0.93%
$ 8.08 million $ 401,619
Apr 25, 5 PM $ 0.69
+1.24%
$ 8.16 million $ 385,986
Apr 25, 4 PM $ 0.681
-0.59%
$ 8.06 million $ 375,216
Apr 25, 3 PM $ 0.685
-0.73%
$ 8.1 million $ 383,359
Apr 25, 2 PM $ 0.69
+1.08%
$ 8.16 million $ 377,599
Apr 25, 1 PM $ 0.683
+0.83%
$ 8.08 million $ 459,039
Apr 25, 12 PM $ 0.677
-1.08%
$ 8.01 million $ 474,449
Apr 25, 11 AM $ 0.685
+0.26%
$ 8.1 million $ 522,426
Apr 25, 10 AM $ 0.683
+0.59%
$ 8.08 million $ 543,225
Apr 25, 9 AM $ 0.679
+0.61%
$ 8.03 million $ 525,288
Apr 25, 8 AM $ 0.675
-0.35%
$ 7.98 million $ 528,221
Apr 25, 7 AM $ 0.677
+0.46%
$ 8.01 million $ 527,030
Apr 25, 6 AM $ 0.674
+0.14%
$ 7.97 million $ 535,454