Portugal National Team Fan Token Historical Data

POR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.811
-0.96%
$ 6.7 million $ 686,303
Jan 5, 11 PM $ 0.819
+0.03%
$ 6.76 million $ 694,891
Jan 5, 10 PM $ 0.819
-0.14%
$ 6.76 million $ 687,109
Jan 5, 9 PM $ 0.82
+0.77%
$ 6.76 million $ 687,902
Jan 5, 8 PM $ 0.814
-1.17%
$ 6.71 million $ 689,308
Jan 5, 7 PM $ 0.823
+0.90%
$ 6.79 million $ 696,854
Jan 5, 6 PM $ 0.815
+2.88%
$ 6.73 million $ 729,085
Jan 5, 5 PM $ 0.793
-0.20%
$ 6.54 million $ 699,500
Jan 5, 4 PM $ 0.794
-2.03%
$ 6.55 million $ 671,966
Jan 5, 3 PM $ 0.811
+2.33%
$ 6.69 million $ 628,670
Jan 5, 2 PM $ 0.792
-2.06%
$ 6.54 million $ 616,208
Jan 5, 1 PM $ 0.809
-1.37%
$ 6.67 million $ 570,586
Jan 5, 12 PM $ 0.82
+3.68%
$ 6.77 million $ 584,946
Jan 5, 11 AM $ 0.791
+0.38%
$ 6.53 million $ 553,927
Jan 5, 10 AM $ 0.788
+0.88%
$ 6.51 million $ 549,079
Jan 5, 9 AM $ 0.781
+0.63%
$ 6.44 million $ 625,418
Jan 5, 8 AM $ 0.776
+0.35%
$ 6.4 million $ 624,031
Jan 5, 7 AM $ 0.774
-0.31%
$ 6.38 million $ 671,850
Jan 5, 6 AM $ 0.776
+1.28%
$ 6.4 million $ 691,777
Jan 5, 5 AM $ 0.766
+0.44%
$ 6.32 million $ 707,205
Jan 5, 4 AM $ 0.763
-1.73%
$ 6.29 million $ 716,735
Jan 5, 3 AM $ 0.776
-0.29%
$ 6.4 million $ 693,446
Jan 5, 2 AM $ 0.779
+0.64%
$ 6.42 million $ 704,477
Jan 5, 1 AM $ 0.774
-0.06%
$ 6.38 million $ 706,387
Jan 5, 12 AM $ 0.774
-0.42%
$ 6.39 million $ 715,657
Jan 4, 11 PM $ 0.777
+0.78%
$ 6.41 million $ 710,725
Jan 4, 10 PM $ 0.771
+0.34%
$ 6.36 million $ 701,945
Jan 4, 9 PM $ 0.769
+4.25%
$ 6.34 million $ 704,097
Jan 4, 8 PM $ 0.737
+1.30%
$ 6.08 million $ 694,821
Jan 4, 7 PM $ 0.728
-2.46%
$ 6 million $ 693,687
Jan 4, 6 PM $ 0.746
+0.00%
$ 6.16 million $ 653,007
Jan 4, 5 PM $ 0.746
-0.23%
$ 6.16 million $ 636,494
Jan 4, 4 PM $ 0.748
-1.00%
$ 6.17 million $ 669,893
Jan 4, 3 PM $ 0.755
-1.19%
$ 6.23 million $ 736,608
Jan 4, 2 PM $ 0.765
+1.23%
$ 6.31 million $ 726,243
Jan 4, 1 PM $ 0.755
-2.31%
$ 6.23 million $ 731,611
Jan 4, 12 PM $ 0.773
+1.61%
$ 6.38 million $ 700,528
Jan 4, 11 AM $ 0.761
-1.27%
$ 6.28 million $ 674,154
Jan 4, 10 AM $ 0.771
+2.82%
$ 6.36 million $ 648,846
Jan 4, 9 AM $ 0.75
-0.92%
$ 6.18 million $ 533,152
Jan 4, 8 AM $ 0.756
+2.61%
$ 6.24 million $ 529,024
Jan 4, 7 AM $ 0.737
+0.08%
$ 6.08 million $ 485,421
Jan 4, 6 AM $ 0.737
+0.09%
$ 6.08 million $ 479,739
Jan 4, 5 AM $ 0.736
+1.09%
$ -- $ 450,907
Jan 4, 4 AM $ 0.728
+1.73%
$ -- $ 442,241
Jan 4, 3 AM $ 0.716
-0.62%
$ -- $ 434,054
Jan 4, 2 AM $ 0.72
-1.18%
$ -- $ 424,444
Jan 4, 1 AM $ 0.729
+1.79%
$ 6.01 million $ 416,972
Jan 4, 12 AM $ 0.716
+2.20%
$ -- $ 405,420
Jan 3, 11 PM $ 0.701
+0.05%
$ 5.78 million $ 396,064