Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.18
-1.33%
$2.34 million $1.48 million
Jun 24, 8 AM $0.183
+0.13%
$2.37 million $1.47 million
Jun 24, 7 AM $0.183
+0.12%
$2.37 million $1.46 million
Jun 24, 6 AM $0.182
-0.14%
$2.36 million $1.46 million
Jun 24, 5 AM $0.183
+0.27%
$2.37 million $1.46 million
Jun 24, 4 AM $0.182
-0.26%
$2.36 million $1.46 million
Jun 24, 3 AM $0.183
-1.71%
$2.37 million $1.45 million
Jun 24, 2 AM $0.186
+0.22%
$2.41 million $1.42 million
Jun 24, 1 AM $0.185
+0.81%
$2.4 million $1.41 million
Jun 24, 12 AM $0.184
-0.73%
$2.38 million $1.4 million
Jun 23, 11 PM $0.185
-1.15%
$2.4 million $1.4 million
Jun 23, 10 PM $0.187
+0.11%
$2.43 million $1.39 million
Jun 23, 9 PM $0.187
+0.20%
$2.42 million $1.36 million
Jun 23, 8 PM $0.187
-0.60%
$2.42 million $1.36 million
Jun 23, 7 PM $0.188
-0.79%
$2.43 million $1.36 million
Jun 23, 6 PM $0.189
-0.19%
$2.45 million $1.32 million
Jun 23, 5 PM $0.19
-3.73%
$2.46 million $1.29 million
Jun 23, 4 PM $0.197
+2.83%
$2.56 million $1.08 million
Jun 23, 3 PM $0.192
+0.52%
$2.49 million $624,238
Jun 23, 2 PM $0.191
+0.26%
$2.48 million $606,335
Jun 23, 1 PM $0.191
-0.60%
$2.47 million $599,787
Jun 23, 12 PM $0.191
-0.29%
$2.48 million $570,687
Jun 23, 11 AM $0.192
+0.89%
$2.49 million $527,834
Jun 23, 10 AM $0.19
+1.66%
$2.47 million $487,790
Jun 23, 9 AM $0.187
+0.57%
$2.43 million $387,916
Jun 23, 8 AM $0.186
-1.00%
$2.41 million $388,992
Jun 23, 7 AM $0.188
-0.27%
$2.44 million $396,206
Jun 23, 6 AM $0.189
-1.63%
$2.44 million $391,169
Jun 23, 5 AM $0.192
+2.03%
$2.49 million $370,400
Jun 23, 4 AM $0.188
+0.70%
$2.44 million $372,458
Jun 23, 3 AM $0.187
-0.53%
$2.42 million $373,854
Jun 23, 2 AM $0.188
-0.67%
$2.43 million $373,169
Jun 23, 1 AM $0.189
+0.00%
$2.45 million $379,549
Jun 23, 12 AM $0.189
-0.03%
$2.45 million $379,207
Jun 22, 11 PM $0.189
-1.65%
$2.45 million $378,734
Jun 22, 10 PM $0.192
+1.67%
$2.49 million $388,866
Jun 22, 9 PM $0.189
-1.37%
$2.45 million $392,696
Jun 22, 8 PM $0.192
+2.38%
$2.48 million $381,820
Jun 22, 7 PM $0.187
+0.72%
$2.43 million $347,140
Jun 22, 6 PM $0.186
+0.72%
$2.41 million $338,487
Jun 22, 5 PM $0.184
+0.07%
$2.39 million $338,347
Jun 22, 4 PM $0.184
-1.01%
$2.39 million $338,917
Jun 22, 3 PM $0.186
+0.43%
$2.41 million $340,224
Jun 22, 2 PM $0.185
+0.16%
$2.4 million $340,915
Jun 22, 1 PM $0.185
+0.59%
$2.4 million $344,140
Jun 22, 12 PM $0.184
-0.43%
$2.39 million $346,917
Jun 22, 11 AM $0.185
-1.67%
$2.4 million $350,100
Jun 22, 10 AM $0.188
+1.07%
$2.44 million $365,276
Jun 22, 9 AM $0.186
-0.66%
$2.41 million $371,070
Jun 22, 8 AM $0.187
+0.14%
$2.43 million $376,465