Portugal National Team Fan Token Historical Data

POR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.674
+0.14%
$ 7.97 million $ 535,454
Apr 25, 5 AM $ 0.673
+0.13%
$ 7.96 million $ 545,799
Apr 25, 4 AM $ 0.672
+0.38%
$ 7.95 million $ 541,087
Apr 25, 3 AM $ 0.67
+0.51%
$ 7.92 million $ 535,046
Apr 25, 2 AM $ 0.666
+0.52%
$ 7.88 million $ 529,543
Apr 25, 1 AM $ 0.663
+0.23%
$ 7.84 million $ 524,842
Apr 25, 12 AM $ 0.661
+0.01%
$ 7.82 million $ 527,633
Apr 24, 11 PM $ 0.661
+0.05%
$ 7.82 million $ 561,064
Apr 24, 10 PM $ 0.661
-0.04%
$ 7.82 million $ 568,908
Apr 24, 9 PM $ 0.661
+0.32%
$ 7.82 million $ 567,258
Apr 24, 8 PM $ 0.659
-0.32%
$ 7.8 million $ 559,113
Apr 24, 7 PM $ 0.661
+0.24%
$ 7.82 million $ 521,282
Apr 24, 6 PM $ 0.66
-0.54%
$ 7.81 million $ 519,161
Apr 24, 5 PM $ 0.663
+0.24%
$ 7.85 million $ 521,789
Apr 24, 4 PM $ 0.662
-0.37%
$ 7.83 million $ 534,070
Apr 24, 3 PM $ 0.664
-0.11%
$ 7.86 million $ 553,159
Apr 24, 2 PM $ 0.665
-1.26%
$ 7.87 million $ 580,817
Apr 24, 1 PM $ 0.674
-0.29%
$ 7.97 million $ 511,745
Apr 24, 12 PM $ 0.676
-2.31%
$ 7.99 million $ 575,008
Apr 24, 11 AM $ 0.692
+0.22%
$ 8.18 million $ 504,070
Apr 24, 10 AM $ 0.69
+0.16%
$ 8.16 million $ 515,790
Apr 24, 9 AM $ 0.689
-0.37%
$ 8.15 million $ 593,790
Apr 24, 8 AM $ 0.691
-0.32%
$ 8.18 million $ 710,645
Apr 24, 7 AM $ 0.694
+0.27%
$ 8.21 million $ 901,140
Apr 24, 6 AM $ 0.692
-1.00%
$ 8.18 million $ 898,154
Apr 24, 5 AM $ 0.699
+0.05%
$ 8.27 million $ 939,126
Apr 24, 4 AM $ 0.698
-0.97%
$ 8.26 million $ 954,337
Apr 24, 3 AM $ 0.705
+0.00%
$ 8.34 million $ 992,901
Apr 24, 2 AM $ 0.705
+0.55%
$ 8.34 million $ 1.02 million
Apr 24, 1 AM $ 0.701
-0.89%
$ 8.3 million $ 1.02 million
Apr 24, 12 AM $ 0.708
+1.77%
$ 8.37 million $ 1.02 million
Apr 23, 11 PM $ 0.695
+0.81%
$ 8.23 million $ 1.01 million
Apr 23, 10 PM $ 0.69
+0.22%
$ 8.16 million $ 1.01 million
Apr 23, 9 PM $ 0.688
-0.01%
$ 8.14 million $ 1.03 million
Apr 23, 8 PM $ 0.688
+0.03%
$ 8.14 million $ 1.37 million
Apr 23, 7 PM $ 0.688
+0.16%
$ 8.14 million $ 1.49 million
Apr 23, 6 PM $ 0.687
+0.29%
$ 8.13 million $ 1.76 million
Apr 23, 5 PM $ 0.685
-0.30%
$ 8.1 million $ 1.8 million
Apr 23, 4 PM $ 0.687
-1.22%
$ 8.13 million $ 1.84 million
Apr 23, 3 PM $ 0.696
+1.29%
$ 8.23 million $ 1.95 million
Apr 23, 2 PM $ 0.687
+0.82%
$ 8.12 million $ 1.99 million
Apr 23, 1 PM $ 0.681
-3.47%
$ 8.06 million $ 1.97 million
Apr 23, 12 PM $ 0.706
+0.47%
$ 8.35 million $ 1.95 million
Apr 23, 11 AM $ 0.702
+0.14%
$ 8.31 million $ 2.09 million
Apr 23, 10 AM $ 0.701
-0.07%
$ 8.3 million $ 2.12 million
Apr 23, 9 AM $ 0.702
-2.04%
$ 8.3 million $ 2.06 million
Apr 23, 8 AM $ 0.717
+3.14%
$ 8.48 million $ 1.94 million
Apr 23, 7 AM $ 0.695
+0.36%
$ 8.22 million $ 1.72 million
Apr 23, 6 AM $ 0.693
+0.68%
$ 8.19 million $ 1.7 million
Apr 23, 5 AM $ 0.688
+0.04%
$ 8.14 million $ 1.65 million