Portugal National Team Fan Token Historical Data

POR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.688
+0.04%
$ 8.14 million $ 1.65 million
Apr 23, 4 AM $ 0.688
+2.85%
$ 8.13 million $ 1.65 million
Apr 23, 3 AM $ 0.669
-1.33%
$ 7.91 million $ 1.58 million
Apr 23, 2 AM $ 0.678
-0.32%
$ 8.02 million $ 1.57 million
Apr 23, 1 AM $ 0.68
+1.38%
$ 8.04 million $ 1.57 million
Apr 23, 12 AM $ 0.671
-0.60%
$ 7.93 million $ 1.59 million
Apr 22, 11 PM $ 0.675
+0.95%
$ 7.98 million $ 1.57 million
Apr 22, 10 PM $ 0.668
-0.59%
$ 7.9 million $ 1.55 million
Apr 22, 9 PM $ 0.672
-1.03%
$ 7.95 million $ 1.53 million
Apr 22, 8 PM $ 0.679
-3.75%
$ 8.03 million $ 1.2 million
Apr 22, 7 PM $ 0.706
+0.93%
$ 8.35 million $ 1.1 million
Apr 22, 6 PM $ 0.699
+0.80%
$ 8.27 million $ 813,584
Apr 22, 5 PM $ 0.694
+0.61%
$ 8.21 million $ 760,740
Apr 22, 4 PM $ 0.689
+2.42%
$ 8.16 million $ 714,795
Apr 22, 3 PM $ 0.673
+0.83%
$ 7.96 million $ 584,574
Apr 22, 2 PM $ 0.668
+0.38%
$ 7.9 million $ 507,257
Apr 22, 1 PM $ 0.665
-0.79%
$ 7.87 million $ 493,102
Apr 22, 12 PM $ 0.67
+2.52%
$ 7.93 million $ 499,758
Apr 22, 11 AM $ 0.654
+0.01%
$ 7.74 million $ 362,936
Apr 22, 10 AM $ 0.654
+0.65%
$ 7.74 million $ 309,311
Apr 22, 9 AM $ 0.65
+0.01%
$ 7.69 million $ 288,793
Apr 22, 8 AM $ 0.65
+0.60%
$ 7.68 million $ 292,697
Apr 22, 7 AM $ 0.646
-0.20%
$ 7.64 million $ 295,055
Apr 22, 6 AM $ 0.647
+0.01%
$ 7.65 million $ 315,518
Apr 22, 5 AM $ 0.647
-0.66%
$ 7.65 million $ 372,209
Apr 22, 4 AM $ 0.651
-0.09%
$ 7.7 million $ 365,636
Apr 22, 3 AM $ 0.652
+0.17%
$ 7.71 million $ 369,367
Apr 22, 2 AM $ 0.651
+0.01%
$ 7.7 million $ 366,646
Apr 22, 1 AM $ 0.651
+1.00%
$ 7.7 million $ 366,589
Apr 22, 12 AM $ 0.644
+0.16%
$ 7.62 million $ 352,922
Apr 21, 11 PM $ 0.643
+0.33%
$ 7.61 million $ 361,689
Apr 21, 10 PM $ 0.641
+0.13%
$ 7.58 million $ 365,031
Apr 21, 9 PM $ 0.64
-0.47%
$ 7.57 million $ 379,084
Apr 21, 8 PM $ 0.643
+1.38%
$ 7.61 million $ 395,626
Apr 21, 7 PM $ 0.634
-0.57%
$ 7.5 million $ 385,658
Apr 21, 6 PM $ 0.638
+0.02%
$ 7.55 million $ 391,327
Apr 21, 5 PM $ 0.638
+0.26%
$ 7.54 million $ 391,299
Apr 21, 4 PM $ 0.636
-0.44%
$ 7.52 million $ 380,874
Apr 21, 3 PM $ 0.639
-0.16%
$ 7.56 million $ 387,410
Apr 21, 2 PM $ 0.64
-0.45%
$ 7.57 million $ 406,241
Apr 21, 1 PM $ 0.643
-0.32%
$ 7.61 million $ 403,259
Apr 21, 12 PM $ 0.645
-1.94%
$ 7.63 million $ 376,544
Apr 21, 11 AM $ 0.658
+1.68%
$ 7.78 million $ 402,988
Apr 21, 10 AM $ 0.647
-0.15%
$ 7.65 million $ 417,006
Apr 21, 9 AM $ 0.648
-0.23%
$ 7.66 million $ 438,818
Apr 21, 8 AM $ 0.649
-0.40%
$ 7.68 million $ 446,727
Apr 21, 7 AM $ 0.652
+1.09%
$ 7.71 million $ 442,480
Apr 21, 6 AM $ 0.645
+0.00%
$ 7.63 million $ 424,846
Apr 21, 5 AM $ 0.645
+0.15%
$ 7.63 million $ 375,328
Apr 21, 4 AM $ 0.644
+0.25%
$ 7.62 million $ 369,667