Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.187
+0.14%
$2.43 million $376,465
Jun 22, 7 AM $0.187
-0.22%
$2.42 million $374,235
Jun 22, 6 AM $0.187
-0.22%
$2.43 million $381,295
Jun 22, 5 AM $0.188
-1.44%
$2.43 million $412,400
Jun 22, 4 AM $0.19
+0.99%
$2.47 million $400,307
Jun 22, 3 AM $0.189
-0.49%
$2.44 million $400,256
Jun 22, 2 AM $0.189
+1.04%
$2.46 million $405,683
Jun 22, 1 AM $0.187
-0.07%
$2.43 million $403,125
Jun 22, 12 AM $0.188
+0.21%
$2.43 million $414,110
Jun 21, 11 PM $0.187
-1.65%
$2.43 million $425,470
Jun 21, 10 PM $0.19
+1.24%
$2.47 million $436,829
Jun 21, 9 PM $0.188
+0.92%
$2.44 million $429,678
Jun 21, 8 PM $0.186
+0.48%
$2.42 million $422,981
Jun 21, 7 PM $0.186
-0.23%
$2.41 million $418,910
Jun 21, 6 PM $0.186
-1.19%
$2.41 million $411,710
Jun 21, 5 PM $0.188
+1.11%
$2.44 million $422,058
Jun 21, 4 PM $0.186
+0.15%
$2.41 million $428,491
Jun 21, 3 PM $0.186
+0.61%
$2.41 million $447,892
Jun 21, 2 PM $0.184
-0.64%
$2.39 million $458,682
Jun 21, 1 PM $0.186
+0.60%
$2.41 million $473,513
Jun 21, 12 PM $0.185
-1.60%
$2.39 million $477,285
Jun 21, 11 AM $0.188
+0.16%
$2.43 million $479,134
Jun 21, 10 AM $0.187
-2.62%
$2.43 million $499,906
Jun 21, 9 AM $0.192
-0.49%
$2.49 million $518,698
Jun 21, 8 AM $0.193
+0.63%
$2.51 million $521,964
Jun 21, 7 AM $0.192
-1.09%
$2.49 million $561,404
Jun 21, 6 AM $0.194
+1.46%
$2.52 million $580,310
Jun 21, 5 AM $0.191
-0.07%
$2.48 million $558,393
Jun 21, 4 AM $0.191
-1.25%
$2.48 million $580,791
Jun 21, 3 AM $0.194
+0.96%
$2.51 million $624,208
Jun 21, 2 AM $0.192
-0.15%
$2.49 million $620,453
Jun 21, 1 AM $0.192
-1.79%
$2.49 million $620,405
Jun 21, 12 AM $0.196
+0.93%
$2.54 million $636,020
Jun 20, 11 PM $0.194
+0.84%
$2.52 million $623,391
Jun 20, 10 PM $0.192
+0.73%
$2.49 million $613,448
Jun 20, 9 PM $0.191
+0.09%
$2.48 million $616,303
Jun 20, 8 PM $0.191
+0.50%
$2.47 million $647,999
Jun 20, 7 PM $0.19
-0.28%
$2.46 million $678,866
Jun 20, 6 PM $0.19
-0.30%
$2.47 million $695,040
Jun 20, 5 PM $0.191
+0.23%
$2.48 million $743,469
Jun 20, 4 PM $0.191
-0.04%
$2.47 million $832,434
Jun 20, 3 PM $0.191
+0.39%
$2.47 million $1.21 million
Jun 20, 2 PM $0.19
-2.02%
$2.46 million $1.21 million
Jun 20, 1 PM $0.193
+2.23%
$2.51 million $1.21 million
Jun 20, 12 PM $0.189
-1.01%
$2.45 million $1.2 million
Jun 20, 11 AM $0.191
+1.37%
$2.48 million $1.2 million
Jun 20, 10 AM $0.189
-0.81%
$2.44 million $946,107
Jun 20, 9 AM $0.19
-2.37%
$2.46 million $1.13 million
Jun 20, 8 AM $0.195
+2.10%
$2.52 million $1.15 million
Jun 20, 7 AM $0.191
+0.25%
$2.47 million $1.1 million