Portugal National Team Fan Token Historical Data

POR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.701
+0.05%
$ 5.78 million $ 396,064
Jan 3, 10 PM $ 0.7
+0.11%
$ 5.78 million $ 388,051
Jan 3, 9 PM $ 0.7
-0.35%
$ 5.77 million $ 393,592
Jan 3, 8 PM $ 0.702
+1.83%
$ 5.79 million $ 365,086
Jan 3, 7 PM $ 0.689
+0.85%
$ 5.69 million $ 361,818
Jan 3, 6 PM $ 0.684
-0.36%
$ 5.64 million $ 362,344
Jan 3, 5 PM $ 0.686
-3.26%
$ 5.66 million $ 359,185
Jan 3, 4 PM $ 0.709
+3.18%
$ 5.85 million $ 335,096
Jan 3, 3 PM $ 0.687
+1.94%
$ 5.67 million $ 266,908
Jan 3, 2 PM $ 0.674
+0.66%
$ 5.56 million $ 245,268
Jan 3, 1 PM $ 0.67
+0.09%
$ 5.52 million $ 239,941
Jan 3, 12 PM $ 0.669
+0.10%
$ 5.52 million $ 252,760
Jan 3, 11 AM $ 0.668
+0.76%
$ 5.51 million $ 265,269
Jan 3, 10 AM $ 0.663
-0.39%
$ 5.47 million $ 271,564
Jan 3, 9 AM $ 0.666
+0.60%
$ 5.49 million $ 294,836
Jan 3, 8 AM $ 0.662
+0.84%
$ 5.46 million $ 355,167
Jan 3, 7 AM $ 0.657
-0.41%
$ 5.42 million $ 509,405
Jan 3, 6 AM $ 0.659
-0.05%
$ 5.44 million $ 510,245
Jan 3, 5 AM $ 0.66
-0.31%
$ 5.44 million $ 518,480
Jan 3, 4 AM $ 0.662
+0.75%
$ 5.46 million $ 531,077
Jan 3, 3 AM $ 0.657
+0.01%
$ 5.42 million $ 536,473
Jan 3, 2 AM $ 0.657
+0.40%
$ 5.42 million $ 543,203
Jan 3, 1 AM $ 0.654
-0.65%
$ 5.39 million $ 558,606
Jan 3, 12 AM $ 0.658
+0.44%
$ 5.43 million $ 568,253
Jan 2, 11 PM $ 0.655
+0.16%
$ 5.4 million $ 582,711
Jan 2, 10 PM $ 0.654
+2.08%
$ 5.39 million $ 583,076
Jan 2, 9 PM $ 0.641
+0.19%
$ 5.29 million $ 567,552
Jan 2, 8 PM $ 0.639
+0.17%
$ 5.28 million $ 564,569
Jan 2, 7 PM $ 0.638
-0.69%
$ 5.27 million $ 554,698
Jan 2, 6 PM $ 0.643
+0.24%
$ 5.3 million $ 580,062
Jan 2, 5 PM $ 0.641
-0.17%
$ 5.29 million $ 589,670
Jan 2, 4 PM $ 0.642
+0.35%
$ 5.3 million $ 580,035
Jan 2, 3 PM $ 0.64
-1.43%
$ 5.28 million $ 607,028
Jan 2, 2 PM $ 0.649
+0.75%
$ 5.36 million $ 614,640
Jan 2, 1 PM $ 0.645
-1.75%
$ 5.32 million $ 611,864
Jan 2, 12 PM $ 0.656
-0.78%
$ 5.41 million $ 595,440
Jan 2, 11 AM $ 0.661
-0.33%
$ 5.45 million $ 578,435
Jan 2, 10 AM $ 0.663
+0.27%
$ 5.47 million $ 611,791
Jan 2, 9 AM $ 0.662
+0.53%
$ 5.46 million $ 601,824
Jan 2, 8 AM $ 0.658
-0.53%
$ 5.43 million $ 537,747
Jan 2, 7 AM $ 0.662
+2.14%
$ 5.46 million $ 381,176
Jan 2, 6 AM $ 0.648
+0.68%
$ 5.34 million $ 364,127
Jan 2, 5 AM $ 0.643
+2.35%
$ 5.31 million $ 363,965
Jan 2, 4 AM $ 0.629
+0.27%
$ 5.19 million $ 403,594
Jan 2, 3 AM $ 0.627
+1.24%
$ 5.17 million $ 408,595
Jan 2, 2 AM $ 0.619
-1.46%
$ 5.11 million $ 404,306
Jan 2, 1 AM $ 0.628
-0.25%
$ 5.18 million $ 391,033
Jan 2, 12 AM $ 0.627
+1.62%
$ 5.18 million $ 387,642
Jan 1, 11 PM $ 0.617
-0.18%
$ 5.09 million $ 380,184
Jan 1, 10 PM $ 0.618
-0.01%
$ 5.1 million $ 384,863