Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 PM $0.0712
-0.01%
$-- $107,318
8:27 PM $0.0712
-0.03%
$-- $107,325
8:26 PM $0.0712
-0.01%
$-- $107,278
8:25 PM $0.0712
-0.04%
$-- $107,207
8:24 PM $0.0712
-0.01%
$-- $107,180
8:23 PM $0.0712
+0.01%
$-- $107,170
8:22 PM $0.0712
+0.07%
$-- $107,182
8:21 PM $0.0712
+0.01%
$-- $107,194
8:20 PM $0.0712
+0.10%
$-- $107,159
8:19 PM $0.0711
-0.07%
$-- $107,133
8:18 PM $0.0712
+0.00%
$-- $107,264
8:17 PM $0.0712
+0.04%
$-- $107,279
8:16 PM $0.0711
+0.01%
$-- $107,287
8:15 PM $0.0711
+0.01%
$-- $107,300
8:14 PM $0.0711
-0.01%
$-- $107,311
8:13 PM $0.0711
-0.02%
$-- $107,281
8:12 PM $0.0711
-0.02%
$-- $107,256
8:11 PM $0.0712
-0.06%
$-- $107,376
8:10 PM $0.0712
+0.01%
$-- $107,369
8:09 PM $0.0712
-0.09%
$-- $107,395
8:08 PM $0.0713
+0.02%
$-- $107,390
8:07 PM $0.0712
+0.03%
$-- $107,482
8:06 PM $0.0712
-0.04%
$-- $107,495
8:05 PM $0.0712
+0.05%
$-- $107,473
8:04 PM $0.0712
-0.05%
$-- $107,532
8:03 PM $0.0712
+0.03%
$-- $107,939
8:02 PM $0.0712
-0.04%
$-- $107,924
8:01 PM $0.0713
+0.06%
$-- $107,880
8:00 PM $0.0712
-0.02%
$-- $107,888
7:59 PM $0.0712
-0.01%
$-- $107,882
7:58 PM $0.0712
+0.04%
$-- $108,502
7:57 PM $0.0712
-0.04%
$-- $108,657
7:56 PM $0.0712
+0.00%
$-- $108,636
7:55 PM $0.0712
+0.01%
$-- $109,183
7:54 PM $0.0712
-0.01%
$-- $109,158
7:53 PM $0.0712
-0.01%
$-- $109,937
7:52 PM $0.0713
+0.00%
$-- $109,951
7:51 PM $0.0713
-0.10%
$-- $110,087
7:50 PM $0.0713
+0.06%
$-- $110,071
7:49 PM $0.0713
+0.03%
$-- $110,053
7:48 PM $0.0713
+0.01%
$-- $110,129
7:47 PM $0.0713
+0.01%
$-- $110,096
7:46 PM $0.0712
-0.03%
$-- $110,061
7:45 PM $0.0713
+0.02%
$-- $110,036
7:44 PM $0.0713
+0.00%
$-- $110,008
7:43 PM $0.0713
-0.06%
$-- $109,993
7:42 PM $0.0713
+0.11%
$-- $110,011
7:41 PM $0.0712
-0.05%
$-- $110,033
7:40 PM $0.0713
-0.03%
$-- $110,021
7:39 PM $0.0713
+0.05%
$-- $109,995