Portugal National Team Fan Token Historical Data

POR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.618
-0.01%
$ 5.1 million $ 384,863
Jan 1, 9 PM $ 0.618
+0.25%
$ 5.1 million $ 388,554
Jan 1, 8 PM $ 0.617
+0.52%
$ 5.09 million $ 392,548
Jan 1, 7 PM $ 0.614
-1.17%
$ 5.06 million $ 424,880
Jan 1, 6 PM $ 0.621
+0.70%
$ 5.12 million $ 408,404
Jan 1, 5 PM $ 0.616
+1.04%
$ 5.09 million $ 416,228
Jan 1, 4 PM $ 0.61
-1.07%
$ 5.03 million $ 494,967
Jan 1, 3 PM $ 0.617
+0.89%
$ 5.09 million $ 689,064
Jan 1, 2 PM $ 0.611
-0.96%
$ 5.04 million $ 765,288
Jan 1, 1 PM $ 0.617
+1.09%
$ 5.09 million $ 887,438
Jan 1, 12 PM $ 0.61
+0.92%
$ 5.04 million $ 959,205
Jan 1, 11 AM $ 0.605
-0.50%
$ 4.99 million $ 1.21 million
Jan 1, 10 AM $ 0.608
-0.51%
$ 5.01 million $ 1.2 million
Jan 1, 9 AM $ 0.611
-0.58%
$ 5.04 million $ 1.19 million
Jan 1, 8 AM $ 0.615
+2.40%
$ 5.07 million $ 1.21 million
Jan 1, 7 AM $ 0.6
-2.05%
$ 4.95 million $ 1.21 million
Jan 1, 6 AM $ 0.613
-0.85%
$ 5.05 million $ 1.28 million
Jan 1, 5 AM $ 0.618
+1.29%
$ 5.1 million $ 1.29 million
Jan 1, 4 AM $ 0.61
+1.64%
$ 5.03 million $ 1.23 million
Jan 1, 3 AM $ 0.6
+0.08%
$ 4.95 million $ 1.23 million
Jan 1, 2 AM $ 0.6
-1.37%
$ 4.95 million $ 1.24 million
Jan 1, 1 AM $ 0.608
+1.62%
$ 5.02 million $ 1.26 million
Jan 1, 12 AM $ 0.598
+1.19%
$ 4.94 million $ 1.24 million
Dec 31, 11 PM $ 0.591
-0.19%
$ 4.88 million $ 1.24 million
Dec 31, 10 PM $ 0.592
-0.14%
$ 4.89 million $ 1.29 million
Dec 31, 9 PM $ 0.593
+0.41%
$ 4.89 million $ 1.31 million
Dec 31, 8 PM $ 0.591
-0.87%
$ 4.87 million $ 1.3 million
Dec 31, 7 PM $ 0.596
-1.15%
$ 4.92 million $ 1.28 million
Dec 31, 6 PM $ 0.603
+1.10%
$ 4.97 million $ 1.28 million
Dec 31, 5 PM $ 0.596
-6.21%
$ 4.92 million $ 1.27 million
Dec 31, 4 PM $ 0.637
+6.37%
$ 5.25 million $ 1.25 million
Dec 31, 3 PM $ 0.599
-1.67%
$ 4.94 million $ 1.07 million
Dec 31, 2 PM $ 0.609
+3.27%
$ 5.02 million $ 1.15 million
Dec 31, 1 PM $ 0.59
-4.28%
$ 4.86 million $ 1.04 million
Dec 31, 12 PM $ 0.616
+6.99%
$ 5.08 million $ 984,354
Dec 31, 11 AM $ 0.576
+1.94%
$ 4.75 million $ 705,288
Dec 31, 10 AM $ 0.565
-1.35%
$ 4.66 million $ 680,318
Dec 31, 9 AM $ 0.572
+1.44%
$ 4.72 million $ 683,510
Dec 31, 8 AM $ 0.564
-2.66%
$ 4.66 million $ 667,530
Dec 31, 7 AM $ 0.58
+3.08%
$ 4.78 million $ 634,841
Dec 31, 6 AM $ 0.562
+2.81%
$ 4.64 million $ 583,231
Dec 31, 5 AM $ 0.547
-2.09%
$ 4.51 million $ 552,737
Dec 31, 4 AM $ 0.559
-0.85%
$ 4.61 million $ 549,130
Dec 31, 3 AM $ 0.564
+0.40%
$ 4.65 million $ 548,017
Dec 31, 2 AM $ 0.561
+1.51%
$ 4.63 million $ 527,360
Dec 31, 1 AM $ 0.553
+0.37%
$ 4.56 million $ 522,704
Dec 31, 12 AM $ 0.551
-0.34%
$ 4.54 million $ 514,347
Dec 30, 11 PM $ 0.553
+4.17%
$ 4.56 million $ 503,807
Dec 30, 10 PM $ 0.53
+1.55%
$ 4.38 million $ 441,308
Dec 30, 9 PM $ 0.522
-0.04%
$ 4.31 million $ 431,079