Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.191
+0.25%
$2.47 million $1.1 million
Jun 20, 6 AM $0.19
-1.03%
$2.47 million $1.08 million
Jun 20, 5 AM $0.192
+1.13%
$2.49 million $1.08 million
Jun 20, 4 AM $0.19
+0.71%
$2.46 million $1.07 million
Jun 20, 3 AM $0.189
-0.43%
$2.45 million $1.02 million
Jun 20, 2 AM $0.19
-0.30%
$2.46 million $1.03 million
Jun 20, 1 AM $0.19
+0.37%
$2.46 million $1.02 million
Jun 20, 12 AM $0.189
+0.09%
$2.46 million $1 million
Jun 19, 11 PM $0.189
-0.78%
$2.45 million $1.01 million
Jun 19, 10 PM $0.191
+0.83%
$2.47 million $1.01 million
Jun 19, 9 PM $0.189
-1.91%
$2.45 million $996,066
Jun 19, 8 PM $0.193
+2.77%
$2.5 million $979,447
Jun 19, 7 PM $0.188
+2.13%
$2.43 million $955,756
Jun 19, 6 PM $0.184
-1.23%
$2.38 million $930,082
Jun 19, 5 PM $0.186
-4.93%
$2.41 million $886,710
Jun 19, 4 PM $0.195
+2.85%
$2.52 million $798,385
Jun 19, 3 PM $0.189
+4.55%
$2.45 million $406,718
Jun 19, 2 PM $0.181
-1.33%
$2.35 million $400,066
Jun 19, 1 PM $0.183
+1.93%
$2.38 million $447,519
Jun 19, 12 PM $0.18
+0.05%
$2.33 million $451,452
Jun 19, 11 AM $0.18
+0.15%
$2.33 million $458,444
Jun 19, 10 AM $0.18
-0.28%
$2.33 million $484,194
Jun 19, 9 AM $0.18
+0.32%
$2.34 million $489,981
Jun 19, 8 AM $0.18
-0.66%
$2.33 million $503,719
Jun 19, 7 AM $0.181
-0.25%
$2.34 million $517,669
Jun 19, 6 AM $0.181
-0.72%
$2.35 million $551,446
Jun 19, 5 AM $0.183
+0.56%
$2.37 million $589,960
Jun 19, 4 AM $0.182
+0.57%
$2.35 million $642,084
Jun 19, 3 AM $0.18
-0.58%
$2.34 million $683,404
Jun 19, 2 AM $0.182
-0.01%
$2.35 million $835,079
Jun 19, 1 AM $0.182
-0.37%
$2.35 million $847,758
Jun 19, 12 AM $0.182
+0.81%
$2.36 million $855,719
Jun 18, 11 PM $0.181
-0.54%
$2.34 million $857,821
Jun 18, 10 PM $0.182
+0.19%
$2.36 million $871,787
Jun 18, 9 PM $0.181
+0.60%
$2.35 million $872,342
Jun 18, 8 PM $0.18
+1.61%
$2.34 million $882,971
Jun 18, 7 PM $0.178
+0.01%
$2.3 million $880,876
Jun 18, 6 PM $0.177
-1.69%
$2.3 million $978,150
Jun 18, 5 PM $0.18
+0.06%
$2.34 million $1.03 million
Jun 18, 4 PM $0.18
+0.98%
$2.34 million $1.11 million
Jun 18, 3 PM $0.179
-0.62%
$2.32 million $1.11 million
Jun 18, 2 PM $0.18
-1.53%
$2.33 million $1.12 million
Jun 18, 1 PM $0.183
+0.11%
$2.37 million $1.09 million
Jun 18, 12 PM $0.182
-0.89%
$2.36 million $1.08 million
Jun 18, 11 AM $0.184
+0.85%
$2.39 million $1.09 million
Jun 18, 10 AM $0.182
-1.24%
$2.37 million $1.12 million
Jun 18, 9 AM $0.185
+1.27%
$2.39 million $1.14 million
Jun 18, 8 AM $0.182
+0.50%
$2.36 million $1.13 million
Jun 18, 7 AM $0.181
+0.92%
$2.35 million $1.13 million
Jun 18, 6 AM $0.18
+0.81%
$2.33 million $1.11 million