Portugal National Team Fan Token Historical Data

POR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.644
+0.25%
$ 7.62 million $ 369,667
Apr 21, 3 AM $ 0.642
-0.21%
$ 7.6 million $ 371,971
Apr 21, 2 AM $ 0.644
-0.47%
$ 7.61 million $ 391,846
Apr 21, 1 AM $ 0.647
-0.03%
$ 7.65 million $ 405,983
Apr 21, 12 AM $ 0.647
-0.05%
$ 7.65 million $ 382,561
Apr 20, 11 PM $ 0.647
+0.04%
$ 7.66 million $ 381,672
Apr 20, 10 PM $ 0.647
+0.36%
$ 7.65 million $ 378,171
Apr 20, 9 PM $ 0.645
+0.62%
$ 7.63 million $ 376,048
Apr 20, 8 PM $ 0.641
+0.45%
$ 7.58 million $ 372,050
Apr 20, 7 PM $ 0.638
+0.56%
$ 7.54 million $ 377,075
Apr 20, 6 PM $ 0.634
+0.09%
$ 7.5 million $ 395,573
Apr 20, 5 PM $ 0.634
+0.94%
$ 7.5 million $ 400,764
Apr 20, 4 PM $ 0.628
-1.09%
$ 7.43 million $ 408,128
Apr 20, 3 PM $ 0.635
+0.97%
$ 7.51 million $ 420,127
Apr 20, 2 PM $ 0.629
+0.22%
$ 7.44 million $ 398,843
Apr 20, 1 PM $ 0.627
+0.66%
$ 7.42 million $ 433,853
Apr 20, 12 PM $ 0.623
-0.06%
$ 7.37 million $ 438,149
Apr 20, 11 AM $ 0.623
-1.60%
$ 7.37 million $ 407,779
Apr 20, 10 AM $ 0.634
+0.54%
$ 7.49 million $ 385,377
Apr 20, 9 AM $ 0.631
+0.14%
$ 7.46 million $ 379,390
Apr 20, 8 AM $ 0.63
-0.66%
$ 7.45 million $ 376,031
Apr 20, 7 AM $ 0.634
+0.33%
$ 7.5 million $ 422,989
Apr 20, 6 AM $ 0.632
-0.81%
$ 7.48 million $ 466,454
Apr 20, 5 AM $ 0.637
-0.50%
$ 7.54 million $ 456,080
Apr 20, 4 AM $ 0.64
-0.84%
$ 7.58 million $ 459,006
Apr 20, 3 AM $ 0.646
+0.67%
$ 7.64 million $ 454,445
Apr 20, 2 AM $ 0.642
+0.72%
$ 7.59 million $ 476,355
Apr 20, 1 AM $ 0.637
+0.34%
$ 7.53 million $ 461,748
Apr 20, 12 AM $ 0.635
+1.58%
$ 7.51 million $ 463,113
Apr 19, 11 PM $ 0.625
+0.18%
$ 7.39 million $ 478,664
Apr 19, 10 PM $ 0.624
-2.16%
$ 7.38 million $ 483,881
Apr 19, 9 PM $ 0.638
+0.25%
$ 7.54 million $ 486,327
Apr 19, 8 PM $ 0.636
-0.35%
$ 7.52 million $ 478,732
Apr 19, 7 PM $ 0.638
+1.82%
$ 7.55 million $ 492,060
Apr 19, 6 PM $ 0.627
+0.03%
$ 7.41 million $ 505,644
Apr 19, 5 PM $ 0.627
-1.25%
$ 7.41 million $ 717,483
Apr 19, 4 PM $ 0.634
+1.20%
$ 7.51 million $ 958,550
Apr 19, 3 PM $ 0.627
+0.46%
$ 7.42 million $ 939,658
Apr 19, 2 PM $ 0.624
-1.42%
$ 7.38 million $ 962,768
Apr 19, 1 PM $ 0.633
-0.28%
$ 7.49 million $ 951,594
Apr 19, 12 PM $ 0.635
-0.12%
$ 7.51 million $ 964,453
Apr 19, 11 AM $ 0.636
-0.12%
$ 7.52 million $ 976,321
Apr 19, 10 AM $ 0.636
-0.20%
$ 7.53 million $ 1.02 million
Apr 19, 9 AM $ 0.638
+0.47%
$ 7.54 million $ 1.03 million
Apr 19, 8 AM $ 0.635
-0.83%
$ 7.51 million $ 1.05 million
Apr 19, 7 AM $ 0.64
+3.27%
$ 7.57 million $ 1.02 million
Apr 19, 6 AM $ 0.62
-0.08%
$ 7.33 million $ 1.02 million
Apr 19, 5 AM $ 0.62
+0.46%
$ 7.34 million $ 1.04 million
Apr 19, 4 AM $ 0.617
+0.31%
$ 7.3 million $ 1.05 million
Apr 19, 3 AM $ 0.615
-0.76%
$ 7.28 million $ 1.05 million