Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.18
+0.81%
$2.33 million $1.11 million
Jun 18, 5 AM $0.178
+0.49%
$2.31 million $1.08 million
Jun 18, 4 AM $0.178
-1.34%
$2.3 million $1.03 million
Jun 18, 3 AM $0.18
-7.53%
$2.33 million $1.01 million
Jun 18, 2 AM $0.195
-0.10%
$2.52 million $916,119
Jun 18, 1 AM $0.195
-0.11%
$2.53 million $908,888
Jun 18, 12 AM $0.195
-2.20%
$2.53 million $910,293
Jun 17, 11 PM $0.199
+0.15%
$2.58 million $917,812
Jun 17, 10 PM $0.199
-1.22%
$2.58 million $906,282
Jun 17, 9 PM $0.202
+1.79%
$2.61 million $917,426
Jun 17, 8 PM $0.198
+0.56%
$2.57 million $899,828
Jun 17, 7 PM $0.197
-4.46%
$2.55 million $871,647
Jun 17, 6 PM $0.206
-4.33%
$2.67 million $792,013
Jun 17, 5 PM $0.215
-5.05%
$2.79 million $751,022
Jun 17, 4 PM $0.227
+1.37%
$2.94 million $688,402
Jun 17, 3 PM $0.224
-1.73%
$2.9 million $684,531
Jun 17, 2 PM $0.228
+2.43%
$2.95 million $687,031
Jun 17, 1 PM $0.222
+0.59%
$2.88 million $694,797
Jun 17, 12 PM $0.221
+0.77%
$2.87 million $718,270
Jun 17, 11 AM $0.219
-0.98%
$2.84 million $715,853
Jun 17, 10 AM $0.222
-1.58%
$2.87 million $665,408
Jun 17, 9 AM $0.225
-2.74%
$2.92 million $674,099
Jun 17, 8 AM $0.231
+1.11%
$3 million $680,375
Jun 17, 7 AM $0.229
+0.01%
$2.97 million $681,555
Jun 17, 6 AM $0.229
-2.30%
$2.97 million $677,965
Jun 17, 5 AM $0.234
-0.12%
$3.04 million $702,455
Jun 17, 4 AM $0.235
-1.43%
$3.04 million $698,714
Jun 17, 3 AM $0.238
-2.11%
$3.08 million $693,715
Jun 17, 2 AM $0.243
+0.24%
$3.15 million $698,537
Jun 17, 1 AM $0.242
-2.43%
$3.14 million $701,356
Jun 17, 12 AM $0.249
+1.03%
$3.22 million $750,472
Jun 16, 11 PM $0.246
-1.50%
$3.19 million $778,863
Jun 16, 10 PM $0.25
+3.81%
$3.24 million $779,044
Jun 16, 9 PM $0.241
+1.48%
$3.12 million $745,154
Jun 16, 8 PM $0.237
+0.15%
$3.07 million $749,839
Jun 16, 7 PM $0.237
-0.20%
$3.07 million $745,963
Jun 16, 6 PM $0.237
+0.66%
$3.07 million $748,722
Jun 16, 5 PM $0.236
+0.44%
$3.05 million $756,633
Jun 16, 4 PM $0.235
-0.43%
$3.04 million $752,846
Jun 16, 3 PM $0.236
+0.25%
$3.05 million $747,887
Jun 16, 2 PM $0.235
-0.14%
$3.05 million $740,506
Jun 16, 1 PM $0.235
+0.04%
$3.05 million $703,797
Jun 16, 12 PM $0.235
-2.70%
$3.05 million $682,642
Jun 16, 11 AM $0.242
+0.38%
$3.13 million $698,509
Jun 16, 10 AM $0.241
+0.40%
$3.12 million $678,454
Jun 16, 9 AM $0.24
+1.05%
$3.11 million $660,333
Jun 16, 8 AM $0.237
+0.39%
$3.08 million $687,339
Jun 16, 7 AM $0.236
+1.02%
$3.06 million $670,980
Jun 16, 6 AM $0.234
-1.40%
$3.03 million $651,780
Jun 16, 5 AM $0.237
+0.62%
$3.08 million $648,452