Portugal National Team Fan Token Historical Data

POR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.615
-0.76%
$ 7.28 million $ 1.05 million
Apr 19, 2 AM $ 0.62
+0.14%
$ 7.34 million $ 1.02 million
Apr 19, 1 AM $ 0.619
-1.03%
$ 7.33 million $ 1.01 million
Apr 19, 12 AM $ 0.626
-0.76%
$ 7.4 million $ 1.02 million
Apr 18, 11 PM $ 0.631
-0.13%
$ 7.46 million $ 999,193
Apr 18, 10 PM $ 0.631
+0.42%
$ 7.47 million $ 992,523
Apr 18, 9 PM $ 0.629
+1.00%
$ 7.44 million $ 1 million
Apr 18, 8 PM $ 0.622
-0.33%
$ 7.36 million $ 1.04 million
Apr 18, 7 PM $ 0.624
-0.93%
$ 7.38 million $ 1.07 million
Apr 18, 6 PM $ 0.63
-2.32%
$ 7.45 million $ 1.06 million
Apr 18, 5 PM $ 0.645
+7.85%
$ 7.63 million $ 861,621
Apr 18, 4 PM $ 0.598
-0.57%
$ 7.07 million $ 611,225
Apr 18, 3 PM $ 0.601
+1.04%
$ 7.11 million $ 610,308
Apr 18, 2 PM $ 0.595
-1.10%
$ 7.04 million $ 585,403
Apr 18, 1 PM $ 0.602
-0.36%
$ 7.12 million $ 573,754
Apr 18, 12 PM $ 0.604
-1.57%
$ 7.14 million $ 587,360
Apr 18, 11 AM $ 0.613
-0.11%
$ 7.26 million $ 585,484
Apr 18, 10 AM $ 0.614
+2.00%
$ 7.26 million $ 555,995
Apr 18, 9 AM $ 0.602
+0.79%
$ 7.12 million $ 530,147
Apr 18, 8 AM $ 0.597
+1.29%
$ 7.07 million $ 529,304
Apr 18, 7 AM $ 0.59
+0.54%
$ 6.98 million $ 515,289
Apr 18, 6 AM $ 0.587
+0.14%
$ 6.94 million $ 457,690
Apr 18, 5 AM $ 0.586
+0.74%
$ 6.93 million $ 469,177
Apr 18, 4 AM $ 0.581
+0.05%
$ 6.88 million $ 451,622
Apr 18, 3 AM $ 0.581
-0.13%
$ 6.88 million $ 453,822
Apr 18, 2 AM $ 0.582
-0.08%
$ 6.88 million $ 451,826
Apr 18, 1 AM $ 0.582
+0.91%
$ 6.89 million $ 457,956
Apr 18, 12 AM $ 0.577
-0.54%
$ 6.83 million $ 461,867
Apr 17, 11 PM $ 0.58
-0.01%
$ 6.87 million $ 467,816
Apr 17, 10 PM $ 0.58
+0.48%
$ 6.87 million $ 477,510
Apr 17, 9 PM $ 0.578
+0.09%
$ 6.83 million $ 469,816
Apr 17, 8 PM $ 0.577
-1.62%
$ 6.83 million $ 422,416
Apr 17, 7 PM $ 0.587
+1.84%
$ 6.94 million $ 387,009
Apr 17, 6 PM $ 0.576
-0.47%
$ 6.81 million $ 382,622
Apr 17, 5 PM $ 0.579
-0.41%
$ 6.85 million $ 392,715
Apr 17, 4 PM $ 0.582
-0.02%
$ 6.88 million $ 426,147
Apr 17, 3 PM $ 0.582
-0.05%
$ 6.88 million $ 478,486
Apr 17, 2 PM $ 0.582
-0.38%
$ 6.89 million $ 536,462
Apr 17, 1 PM $ 0.584
+0.08%
$ 6.91 million $ 559,938
Apr 17, 12 PM $ 0.584
+0.08%
$ 6.91 million $ 586,679
Apr 17, 11 AM $ 0.583
+0.41%
$ 6.9 million $ 591,785
Apr 17, 10 AM $ 0.581
-0.17%
$ 6.87 million $ 605,762
Apr 17, 9 AM $ 0.582
+0.53%
$ 6.88 million $ 641,682
Apr 17, 8 AM $ 0.579
+0.17%
$ 6.85 million $ 640,668
Apr 17, 7 AM $ 0.578
+0.02%
$ 6.84 million $ 650,586
Apr 17, 6 AM $ 0.578
+0.04%
$ 6.84 million $ 674,699
Apr 17, 5 AM $ 0.578
-0.62%
$ 6.83 million $ 678,914
Apr 17, 4 AM $ 0.581
-0.72%
$ 6.88 million $ 701,432
Apr 17, 3 AM $ 0.585
+0.54%
$ 6.93 million $ 722,559
Apr 17, 2 AM $ 0.582
-0.15%
$ 6.89 million $ 779,197