Portugal National Team Fan Token Historical Data

POR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.53
+1.55%
$ 4.38 million $ 441,308
Dec 30, 9 PM $ 0.522
-0.04%
$ 4.31 million $ 431,079
Dec 30, 8 PM $ 0.523
-0.52%
$ 4.31 million $ 430,056
Dec 30, 7 PM $ 0.525
+0.56%
$ 4.33 million $ 423,137
Dec 30, 6 PM $ 0.522
-1.79%
$ 4.31 million $ 422,420
Dec 30, 5 PM $ 0.532
+1.01%
$ 4.39 million $ 449,966
Dec 30, 4 PM $ 0.527
-3.43%
$ 4.34 million $ 416,964
Dec 30, 3 PM $ 0.545
+6.17%
$ 4.5 million $ 388,205
Dec 30, 2 PM $ 0.514
+1.19%
$ 4.24 million $ 233,973
Dec 30, 1 PM $ 0.507
+1.03%
$ 4.19 million $ 213,768
Dec 30, 12 PM $ 0.502
-0.22%
$ 4.14 million $ 202,810
Dec 30, 11 AM $ 0.503
+0.33%
$ 4.15 million $ 206,319
Dec 30, 10 AM $ 0.502
-0.46%
$ 4.14 million $ 206,483
Dec 30, 9 AM $ 0.504
+0.50%
$ 4.16 million $ 199,800
Dec 30, 8 AM $ 0.502
-0.11%
$ 4.14 million $ 209,996
Dec 30, 7 AM $ 0.502
-0.87%
$ 4.14 million $ 208,382
Dec 30, 6 AM $ 0.507
-0.14%
$ 4.18 million $ 212,000
Dec 30, 5 AM $ 0.507
+0.10%
$ 4.19 million $ 214,801
Dec 30, 4 AM $ 0.507
+0.87%
$ 4.18 million $ 221,144
Dec 30, 3 AM $ 0.502
-0.43%
$ 4.14 million $ 227,247
Dec 30, 2 AM $ 0.505
+0.86%
$ 4.16 million $ 238,154
Dec 30, 1 AM $ 0.5
-0.14%
$ 4.13 million $ 231,870
Dec 30, 12 AM $ 0.501
-0.07%
$ 4.13 million $ 232,143
Dec 29, 11 PM $ 0.501
+0.11%
$ 4.14 million $ 245,352
Dec 29, 10 PM $ 0.501
+1.28%
$ 4.13 million $ 245,993
Dec 29, 9 PM $ 0.494
+0.10%
$ 4.08 million $ 238,364
Dec 29, 8 PM $ 0.494
-0.39%
$ 4.07 million $ 245,031
Dec 29, 7 PM $ 0.496
+2.22%
$ 4.09 million $ 248,686
Dec 29, 6 PM $ 0.485
-1.64%
$ 4 million $ 241,063
Dec 29, 5 PM $ 0.493
+1.04%
$ 4.07 million $ 224,438
Dec 29, 4 PM $ 0.488
-1.43%
$ 4.03 million $ 268,118
Dec 29, 3 PM $ 0.495
-0.26%
$ 4.09 million $ 304,932
Dec 29, 2 PM $ 0.496
-0.11%
$ 4.1 million $ 306,649
Dec 29, 1 PM $ 0.497
+0.02%
$ 4.1 million $ 302,151
Dec 29, 12 PM $ 0.497
-1.16%
$ 4.1 million $ 300,106
Dec 29, 11 AM $ 0.503
+0.34%
$ 4.15 million $ 297,861
Dec 29, 10 AM $ 0.501
-0.23%
$ 4.14 million $ 300,632
Dec 29, 9 AM $ 0.502
-1.53%
$ 4.14 million $ 298,686
Dec 29, 8 AM $ 0.51
+1.50%
$ 4.21 million $ 293,615
Dec 29, 7 AM $ 0.503
-0.50%
$ 4.15 million $ 291,463
Dec 29, 6 AM $ 0.505
+0.63%
$ 4.17 million $ 289,433
Dec 29, 5 AM $ 0.502
+1.17%
$ 4.14 million $ 287,164
Dec 29, 4 AM $ 0.496
-1.59%
$ 4.09 million $ 277,123
Dec 29, 3 AM $ 0.504
+2.48%
$ 4.16 million $ 267,832
Dec 29, 2 AM $ 0.492
+0.31%
$ 4.06 million $ 256,533
Dec 29, 1 AM $ 0.49
+0.06%
$ 4.05 million $ 255,984
Dec 29, 12 AM $ 0.49
-0.36%
$ 4.04 million $ 256,121
Dec 28, 11 PM $ 0.492
-0.32%
$ 4.06 million $ 246,599
Dec 28, 10 PM $ 0.494
+0.36%
$ 4.07 million $ 244,369
Dec 28, 9 PM $ 0.492
+0.54%
$ 4.06 million $ 245,340