Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.237
+0.62%
$3.08 million $648,452
Jun 16, 4 AM $0.236
-1.03%
$3.06 million $703,864
Jun 16, 3 AM $0.238
-0.59%
$3.09 million $704,066
Jun 16, 2 AM $0.24
+2.86%
$3.11 million $700,813
Jun 16, 1 AM $0.233
-7.12%
$3.02 million $698,785
Jun 16, 12 AM $0.251
-1.52%
$3.25 million $709,063
Jun 15, 11 PM $0.255
-1.28%
$3.3 million $684,545
Jun 15, 10 PM $0.258
-0.18%
$3.34 million $704,103
Jun 15, 9 PM $0.258
-0.17%
$3.35 million $725,825
Jun 15, 8 PM $0.259
-0.55%
$3.36 million $728,906
Jun 15, 7 PM $0.26
+0.39%
$3.38 million $745,108
Jun 15, 6 PM $0.259
-0.47%
$3.36 million $744,863
Jun 15, 5 PM $0.261
-2.18%
$3.38 million $730,170
Jun 15, 4 PM $0.266
-0.78%
$3.45 million $762,190
Jun 15, 3 PM $0.268
-0.19%
$3.48 million $878,389
Jun 15, 2 PM $0.269
+0.74%
$3.49 million $881,175
Jun 15, 1 PM $0.267
+0.53%
$3.46 million $872,309
Jun 15, 12 PM $0.266
-0.58%
$3.44 million $867,238
Jun 15, 11 AM $0.267
+0.03%
$3.46 million $861,545
Jun 15, 10 AM $0.267
+1.82%
$3.46 million $864,626
Jun 15, 9 AM $0.262
+0.84%
$3.4 million $853,692
Jun 15, 8 AM $0.26
-0.91%
$3.37 million $780,587
Jun 15, 7 AM $0.262
+0.50%
$3.4 million $786,936
Jun 15, 6 AM $0.261
+0.30%
$3.39 million $777,829
Jun 15, 5 AM $0.26
-2.27%
$3.38 million $762,345
Jun 15, 4 AM $0.266
+0.89%
$3.45 million $699,096
Jun 15, 3 AM $0.264
+0.75%
$3.42 million $697,165
Jun 15, 2 AM $0.262
-0.83%
$3.4 million $696,184
Jun 15, 1 AM $0.264
+0.71%
$3.43 million $684,115
Jun 15, 12 AM $0.262
-1.32%
$3.4 million $663,800
Jun 14, 11 PM $0.266
-0.47%
$3.45 million $662,608
Jun 14, 10 PM $0.267
+0.47%
$3.47 million $644,848
Jun 14, 9 PM $0.266
-1.56%
$3.45 million $620,943
Jun 14, 8 PM $0.27
-0.58%
$3.5 million $606,651
Jun 14, 7 PM $0.272
-0.62%
$3.52 million $604,605
Jun 14, 6 PM $0.274
+0.23%
$3.55 million $602,504
Jun 14, 5 PM $0.273
+0.14%
$3.54 million $597,440
Jun 14, 4 PM $0.273
-3.09%
$3.53 million $581,815
Jun 14, 3 PM $0.281
+0.98%
$3.65 million $474,864
Jun 14, 2 PM $0.278
-1.54%
$3.61 million $462,678
Jun 14, 1 PM $0.283
+0.71%
$3.67 million $485,604
Jun 14, 12 PM $0.281
-0.95%
$3.64 million $496,159
Jun 14, 11 AM $0.283
-0.26%
$3.67 million $502,227
Jun 14, 10 AM $0.284
-0.43%
$3.68 million $505,794
Jun 14, 9 AM $0.285
-0.34%
$3.7 million $506,981
Jun 14, 8 AM $0.286
-0.55%
$3.71 million $521,326
Jun 14, 7 AM $0.288
+0.11%
$3.73 million $545,820
Jun 14, 6 AM $0.288
-0.01%
$3.73 million $551,395
Jun 14, 5 AM $0.288
-0.05%
$3.73 million $554,714
Jun 14, 4 AM $0.288
+0.12%
$3.73 million $568,644