Portugal National Team Fan Token Historical Data

POR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.492
+0.54%
$ 4.06 million $ 245,340
Dec 28, 8 PM $ 0.489
+0.07%
$ 4.04 million $ 240,366
Dec 28, 7 PM $ 0.489
+0.22%
$ 4.03 million $ 241,313
Dec 28, 6 PM $ 0.488
-1.18%
$ 4.02 million $ 239,532
Dec 28, 5 PM $ 0.494
-0.28%
$ 4.07 million $ 224,216
Dec 28, 4 PM $ 0.495
+2.56%
$ 4.08 million $ 176,242
Dec 28, 3 PM $ 0.483
-0.25%
$ 3.98 million $ 117,531
Dec 28, 2 PM $ 0.484
+0.10%
$ 3.99 million $ 127,379
Dec 28, 1 PM $ 0.483
-0.21%
$ 3.99 million $ 135,369
Dec 28, 12 PM $ 0.484
+0.53%
$ 4 million $ 137,541
Dec 28, 11 AM $ 0.482
-0.94%
$ 3.98 million $ 142,448
Dec 28, 10 AM $ 0.486
+0.37%
$ 4.01 million $ 140,708
Dec 28, 9 AM $ 0.484
-0.04%
$ 4 million $ 147,545
Dec 28, 8 AM $ 0.485
-0.26%
$ 4 million $ 141,024
Dec 28, 7 AM $ 0.486
-0.06%
$ 4.01 million $ 137,994
Dec 28, 6 AM $ 0.486
+0.33%
$ 4.01 million $ 139,287
Dec 28, 5 AM $ 0.484
+0.08%
$ 4 million $ 138,821
Dec 28, 4 AM $ 0.484
-0.34%
$ 3.99 million $ 141,066
Dec 28, 3 AM $ 0.486
+0.41%
$ 4.01 million $ 140,040
Dec 28, 2 AM $ 0.484
+0.04%
$ 3.99 million $ 139,933
Dec 28, 1 AM $ 0.483
+0.16%
$ 3.99 million $ 140,602
Dec 28, 12 AM $ 0.483
+0.14%
$ 3.98 million $ 146,468
Dec 27, 11 PM $ 0.482
+0.07%
$ 3.98 million $ 158,841
Dec 27, 10 PM $ 0.482
+0.25%
$ 3.97 million $ 158,080
Dec 27, 9 PM $ 0.48
-0.23%
$ 3.96 million $ 164,343
Dec 27, 8 PM $ 0.482
+0.00%
$ 3.97 million $ 163,878
Dec 27, 7 PM $ 0.482
-0.15%
$ 3.97 million $ 162,480
Dec 27, 6 PM $ 0.482
+0.19%
$ 3.98 million $ 165,325
Dec 27, 5 PM $ 0.481
+0.25%
$ 3.97 million $ 175,611
Dec 27, 4 PM $ 0.48
+0.35%
$ 3.96 million $ 174,568
Dec 27, 3 PM $ 0.478
-0.81%
$ 3.95 million $ 173,780
Dec 27, 2 PM $ 0.482
-0.31%
$ 3.98 million $ 165,164
Dec 27, 1 PM $ 0.484
+0.06%
$ 3.99 million $ 158,638
Dec 27, 12 PM $ 0.484
-1.52%
$ 3.99 million $ 157,556
Dec 27, 11 AM $ 0.491
+0.28%
$ 4.05 million $ 153,944
Dec 27, 10 AM $ 0.49
-0.68%
$ 4.04 million $ 154,076
Dec 27, 9 AM $ 0.494
-0.45%
$ 4.07 million $ 147,382
Dec 27, 8 AM $ 0.496
+0.54%
$ 4.09 million $ 146,879
Dec 27, 7 AM $ 0.493
-0.01%
$ 4.07 million $ 144,344
Dec 27, 6 AM $ 0.493
-0.29%
$ 4.07 million $ 145,203
Dec 27, 5 AM $ 0.495
-0.01%
$ 4.08 million $ 150,578
Dec 27, 4 AM $ 0.495
-0.07%
$ 4.08 million $ 154,654
Dec 27, 3 AM $ 0.495
+0.70%
$ 4.08 million $ 155,619
Dec 27, 2 AM $ 0.492
+0.17%
$ 4.05 million $ 174,961
Dec 27, 1 AM $ 0.491
+0.34%
$ 4.05 million $ 176,096
Dec 27, 12 AM $ 0.489
+0.29%
$ 4.03 million $ 171,493
Dec 26, 11 PM $ 0.488
-0.06%
$ 4.02 million $ 159,377
Dec 26, 10 PM $ 0.488
+0.92%
$ 4.03 million $ 158,845
Dec 26, 9 PM $ 0.483
+0.25%
$ 3.99 million $ 152,349
Dec 26, 8 PM $ 0.482
-0.22%
$ 3.98 million $ 149,922