Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.288
+0.12%
$3.73 million $568,644
Jun 14, 3 AM $0.288
-0.14%
$3.73 million $572,163
Jun 14, 2 AM $0.288
-0.26%
$3.73 million $573,613
Jun 14, 1 AM $0.289
+0.06%
$3.74 million $573,150
Jun 14, 12 AM $0.288
-0.45%
$3.74 million $582,884
Jun 13, 11 PM $0.29
+0.18%
$3.76 million $587,954
Jun 13, 10 PM $0.289
+0.17%
$3.75 million $591,352
Jun 13, 9 PM $0.289
+0.37%
$3.74 million $594,768
Jun 13, 8 PM $0.288
-0.42%
$3.73 million $596,918
Jun 13, 7 PM $0.289
+0.00%
$3.75 million $595,102
Jun 13, 6 PM $0.289
+0.51%
$3.75 million $597,517
Jun 13, 5 PM $0.287
+0.30%
$3.73 million $603,856
Jun 13, 4 PM $0.287
-0.52%
$3.72 million $609,150
Jun 13, 3 PM $0.288
-0.67%
$3.74 million $606,373
Jun 13, 2 PM $0.29
-1.01%
$3.76 million $621,576
Jun 13, 1 PM $0.293
-0.06%
$3.8 million $647,084
Jun 13, 12 PM $0.293
-0.05%
$3.8 million $658,465
Jun 13, 11 AM $0.293
-0.14%
$3.8 million $647,008
Jun 13, 10 AM $0.294
-1.11%
$3.81 million $650,962
Jun 13, 9 AM $0.297
+2.44%
$3.85 million $650,082
Jun 13, 8 AM $0.29
-1.87%
$3.76 million $634,354
Jun 13, 7 AM $0.295
-0.53%
$3.83 million $643,395
Jun 13, 6 AM $0.297
+0.46%
$3.85 million $652,047
Jun 13, 5 AM $0.296
+0.42%
$3.83 million $656,703
Jun 13, 4 AM $0.294
-0.21%
$3.82 million $644,955
Jun 13, 3 AM $0.295
+0.11%
$3.83 million $647,579
Jun 13, 2 AM $0.295
-0.04%
$3.68 million $640,775
Jun 13, 1 AM $0.295
+0.21%
$3.68 million $635,974
Jun 13, 12 AM $0.294
-0.19%
$3.68 million $620,548
Jun 12, 11 PM $0.295
+0.07%
$3.68 million $618,685
Jun 12, 10 PM $0.295
+0.24%
$3.68 million $624,717
Jun 12, 9 PM $0.294
-0.20%
$3.67 million $627,185
Jun 12, 8 PM $0.295
-0.41%
$3.68 million $678,551
Jun 12, 7 PM $0.296
-0.03%
$3.69 million $705,937
Jun 12, 6 PM $0.296
-0.20%
$3.69 million $740,491
Jun 12, 5 PM $0.297
+0.43%
$3.7 million $771,681
Jun 12, 4 PM $0.295
+0.02%
$3.69 million $798,171
Jun 12, 3 PM $0.295
+0.49%
$3.69 million $856,467
Jun 12, 2 PM $0.294
-3.41%
$3.67 million $948,208
Jun 12, 1 PM $0.304
+2.04%
$3.8 million $1.15 million
Jun 12, 12 PM $0.298
+0.86%
$3.72 million $1.13 million
Jun 12, 11 AM $0.295
-0.74%
$3.69 million $1.17 million
Jun 12, 10 AM $0.298
+0.84%
$3.72 million $1.2 million
Jun 12, 9 AM $0.295
-1.31%
$3.68 million $1.2 million
Jun 12, 8 AM $0.299
+1.27%
$3.73 million $1.21 million
Jun 12, 7 AM $0.295
-0.13%
$3.69 million $1.18 million
Jun 12, 6 AM $0.296
+1.18%
$3.69 million $1.18 million
Jun 12, 5 AM $0.292
-1.69%
$3.65 million $1.18 million
Jun 12, 4 AM $0.297
-0.62%
$3.71 million $1.19 million
Jun 12, 3 AM $0.299
+0.02%
$3.73 million $1.18 million