Portugal National Team Fan Token Historical Data

POR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.483
+0.25%
$ 3.99 million $ 152,349
Dec 26, 8 PM $ 0.482
-0.22%
$ 3.98 million $ 149,922
Dec 26, 7 PM $ 0.483
-0.05%
$ 3.99 million $ 148,009
Dec 26, 6 PM $ 0.484
+1.60%
$ 3.99 million $ 146,320
Dec 26, 5 PM $ 0.476
+0.07%
$ 3.93 million $ 136,435
Dec 26, 4 PM $ 0.476
+0.17%
$ 3.92 million $ 137,891
Dec 26, 3 PM $ 0.475
-0.63%
$ 3.92 million $ 138,650
Dec 26, 2 PM $ 0.478
+0.05%
$ 3.94 million $ 140,308
Dec 26, 1 PM $ 0.478
+0.45%
$ 3.94 million $ 140,309
Dec 26, 12 PM $ 0.475
-0.01%
$ 3.92 million $ 140,399
Dec 26, 11 AM $ 0.476
-0.06%
$ 3.92 million $ 142,690
Dec 26, 10 AM $ 0.476
-0.06%
$ 3.93 million $ 141,174
Dec 26, 9 AM $ 0.476
-0.47%
$ 3.93 million $ 148,326
Dec 26, 8 AM $ 0.478
+0.15%
$ 3.95 million $ 147,622
Dec 26, 7 AM $ 0.478
-0.14%
$ 3.94 million $ 149,190
Dec 26, 6 AM $ 0.478
-1.16%
$ 3.95 million $ 154,905
Dec 26, 5 AM $ 0.484
+0.91%
$ 3.99 million $ 153,077
Dec 26, 4 AM $ 0.479
-0.22%
$ 3.96 million $ 147,162
Dec 26, 3 AM $ 0.48
+1.11%
$ 3.96 million $ 147,189
Dec 26, 2 AM $ 0.475
+0.66%
$ 3.92 million $ 128,550
Dec 26, 1 AM $ 0.472
-0.65%
$ 3.89 million $ 127,652
Dec 26, 12 AM $ 0.475
+0.43%
$ 3.92 million $ 125,910
Dec 25, 11 PM $ 0.473
+0.51%
$ 3.9 million $ 122,348
Dec 25, 10 PM $ 0.471
+0.03%
$ 3.88 million $ 122,365
Dec 25, 9 PM $ 0.47
-0.14%
$ 3.88 million $ 121,678
Dec 25, 8 PM $ 0.471
-0.11%
$ 3.89 million $ 122,473
Dec 25, 7 PM $ 0.472
+0.34%
$ 3.89 million $ 125,617
Dec 25, 6 PM $ 0.47
-0.53%
$ 3.88 million $ 125,769
Dec 25, 5 PM $ 0.473
+0.34%
$ 3.9 million $ 129,845
Dec 25, 4 PM $ 0.471
-0.32%
$ 3.89 million $ 146,183
Dec 25, 3 PM $ 0.472
+0.60%
$ 3.9 million $ 147,876
Dec 25, 2 PM $ 0.47
-0.15%
$ 3.87 million $ 149,448
Dec 25, 1 PM $ 0.47
+0.35%
$ 3.88 million $ 148,033
Dec 25, 12 PM $ 0.469
-0.18%
$ 3.87 million $ 148,056
Dec 25, 11 AM $ 0.469
-0.05%
$ 3.87 million $ 155,277
Dec 25, 10 AM $ 0.47
+0.48%
$ 3.88 million $ 155,642
Dec 25, 9 AM $ 0.467
-0.92%
$ 3.86 million $ 149,623
Dec 25, 8 AM $ 0.472
+1.05%
$ 3.89 million $ 151,104
Dec 25, 7 AM $ 0.467
-0.67%
$ 3.85 million $ 150,728
Dec 25, 6 AM $ 0.47
+0.45%
$ 3.88 million $ 144,373
Dec 25, 5 AM $ 0.468
+0.00%
$ 3.86 million $ 143,497
Dec 25, 4 AM $ 0.468
+0.79%
$ 3.86 million $ 146,145
Dec 25, 3 AM $ 0.464
+0.04%
$ 3.83 million $ 145,608
Dec 25, 2 AM $ 0.464
+0.16%
$ 3.83 million $ 144,848
Dec 25, 1 AM $ 0.463
+0.02%
$ 3.82 million $ 144,914
Dec 25, 12 AM $ 0.464
-0.14%
$ 3.82 million $ 146,335
Dec 24, 11 PM $ 0.464
+0.20%
$ 3.83 million $ 145,999
Dec 24, 10 PM $ 0.463
-0.03%
$ 3.82 million $ 146,360
Dec 24, 9 PM $ 0.463
-0.09%
$ 3.82 million $ 146,501
Dec 24, 8 PM $ 0.464
-0.05%
$ 3.83 million $ 144,989