Portugal National Team Fan Token Historical Data

POR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.464
-0.05%
$ 3.83 million $ 144,989
Dec 24, 7 PM $ 0.464
+0.39%
$ 3.83 million $ 145,882
Dec 24, 6 PM $ 0.462
+0.34%
$ 3.81 million $ 157,707
Dec 24, 5 PM $ 0.461
-1.45%
$ 3.8 million $ 152,302
Dec 24, 4 PM $ 0.467
+0.16%
$ 3.86 million $ 134,725
Dec 24, 3 PM $ 0.467
+0.23%
$ 3.85 million $ 131,710
Dec 24, 2 PM $ 0.466
-0.02%
$ 3.84 million $ 131,471
Dec 24, 1 PM $ 0.466
+0.33%
$ 3.84 million $ 142,004
Dec 24, 12 PM $ 0.464
-0.32%
$ 3.83 million $ 147,315
Dec 24, 11 AM $ 0.466
+0.33%
$ 3.84 million $ 138,443
Dec 24, 10 AM $ 0.464
+0.01%
$ 3.83 million $ 138,456
Dec 24, 9 AM $ 0.464
-0.21%
$ 3.83 million $ 143,927
Dec 24, 8 AM $ 0.465
-0.43%
$ 3.84 million $ 143,593
Dec 24, 7 AM $ 0.467
-0.15%
$ 3.86 million $ 140,884
Dec 24, 6 AM $ 0.468
+0.08%
$ 3.86 million $ 138,109
Dec 24, 5 AM $ 0.468
-0.43%
$ 3.86 million $ 138,190
Dec 24, 4 AM $ 0.47
-0.32%
$ 3.87 million $ 139,083
Dec 24, 3 AM $ 0.471
+0.43%
$ 3.89 million $ 138,470
Dec 24, 2 AM $ 0.469
-0.24%
$ 3.87 million $ 136,745
Dec 24, 1 AM $ 0.47
+0.84%
$ 3.88 million $ 137,463
Dec 24, 12 AM $ 0.466
-0.27%
$ 3.85 million $ 135,572
Dec 23, 11 PM $ 0.468
+0.14%
$ 3.86 million $ 137,015
Dec 23, 10 PM $ 0.467
+0.22%
$ 3.85 million $ 137,181
Dec 23, 9 PM $ 0.466
+0.00%
$ 3.84 million $ 137,988
Dec 23, 8 PM $ 0.466
-0.02%
$ 3.84 million $ 143,092
Dec 23, 7 PM $ 0.466
+0.61%
$ 3.85 million $ 143,279
Dec 23, 6 PM $ 0.463
-0.06%
$ 3.82 million $ 140,993
Dec 23, 5 PM $ 0.463
-0.29%
$ 3.82 million $ 142,109
Dec 23, 4 PM $ 0.465
+0.37%
$ 3.83 million $ 144,524
Dec 23, 3 PM $ 0.463
-0.86%
$ 3.82 million $ 145,230
Dec 23, 2 PM $ 0.467
-0.39%
$ 3.86 million $ 137,486
Dec 23, 1 PM $ 0.469
+0.10%
$ 3.87 million $ 137,498
Dec 23, 12 PM $ 0.469
+0.12%
$ 3.87 million $ 133,771
Dec 23, 11 AM $ 0.468
+0.04%
$ 3.86 million $ 144,230
Dec 23, 10 AM $ 0.468
+0.34%
$ 3.86 million $ 145,942
Dec 23, 9 AM $ 0.466
-0.12%
$ 3.85 million $ 138,700
Dec 23, 8 AM $ 0.467
+0.06%
$ 3.85 million $ 139,130
Dec 23, 7 AM $ 0.467
-0.02%
$ 3.85 million $ 144,923
Dec 23, 6 AM $ 0.467
+0.12%
$ 3.85 million $ 151,774
Dec 23, 5 AM $ 0.466
+0.49%
$ 3.85 million $ 154,916
Dec 23, 4 AM $ 0.464
-0.29%
$ 3.83 million $ 153,146
Dec 23, 3 AM $ 0.465
+0.23%
$ 3.84 million $ 153,120
Dec 23, 2 AM $ 0.464
-0.36%
$ 3.83 million $ 155,911
Dec 23, 1 AM $ 0.466
+0.36%
$ 3.84 million $ 155,562
Dec 23, 12 AM $ 0.464
-0.17%
$ 3.83 million $ 158,929
Dec 22, 11 PM $ 0.465
-0.24%
$ 3.84 million $ 161,955
Dec 22, 10 PM $ 0.466
+0.62%
$ 3.84 million $ 165,973
Dec 22, 9 PM $ 0.463
-0.47%
$ 3.82 million $ 166,139
Dec 22, 8 PM $ 0.465
-0.21%
$ 3.84 million $ 161,597
Dec 22, 7 PM $ 0.466
-0.47%
$ 3.85 million $ 161,389