Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.299
+0.02%
$3.73 million $1.18 million
Jun 12, 2 AM $0.299
+0.01%
$3.73 million $1.19 million
Jun 12, 1 AM $0.299
-0.26%
$3.73 million $1.19 million
Jun 12, 12 AM $0.3
-1.43%
$3.74 million $1.2 million
Jun 11, 11 PM $0.304
+0.67%
$3.8 million $1.21 million
Jun 11, 10 PM $0.302
-1.55%
$3.77 million $1.2 million
Jun 11, 9 PM $0.307
+2.98%
$3.83 million $1.2 million
Jun 11, 8 PM $0.298
+0.73%
$3.72 million $1.13 million
Jun 11, 7 PM $0.296
-1.15%
$3.69 million $1.09 million
Jun 11, 6 PM $0.299
-0.93%
$3.74 million $1.06 million
Jun 11, 5 PM $0.302
-0.14%
$3.77 million $1.02 million
Jun 11, 4 PM $0.302
-0.68%
$3.78 million $973,819
Jun 11, 3 PM $0.305
-0.64%
$3.8 million $910,079
Jun 11, 2 PM $0.306
+8.59%
$3.83 million $797,912
Jun 11, 1 PM $0.282
-0.04%
$3.52 million $549,201
Jun 11, 12 PM $0.282
-3.13%
$3.53 million $521,977
Jun 11, 11 AM $0.292
+0.81%
$3.64 million $493,251
Jun 11, 10 AM $0.289
-0.68%
$3.61 million $471,114
Jun 11, 9 AM $0.291
+0.58%
$3.63 million $471,063
Jun 11, 8 AM $0.289
-1.05%
$3.61 million $466,201
Jun 11, 7 AM $0.293
+1.23%
$3.65 million $458,817
Jun 11, 6 AM $0.289
+0.15%
$3.6 million $439,598
Jun 11, 5 AM $0.288
-2.30%
$3.6 million $436,912
Jun 11, 4 AM $0.295
+2.45%
$3.68 million $463,354
Jun 11, 3 AM $0.288
-0.90%
$3.6 million $448,196
Jun 11, 2 AM $0.291
+0.31%
$3.63 million $456,253
Jun 11, 1 AM $0.29
+0.03%
$3.62 million $470,542
Jun 11, 12 AM $0.29
-0.97%
$3.62 million $481,890
Jun 10, 11 PM $0.292
+0.40%
$3.65 million $494,172
Jun 10, 10 PM $0.291
-1.82%
$3.64 million $486,632
Jun 10, 9 PM $0.297
-0.32%
$3.7 million $499,258
Jun 10, 8 PM $0.298
+0.19%
$3.72 million $506,583
Jun 10, 7 PM $0.297
+0.31%
$3.71 million $522,244
Jun 10, 6 PM $0.296
+1.19%
$3.7 million $535,832
Jun 10, 5 PM $0.293
-1.13%
$3.65 million $546,339
Jun 10, 4 PM $0.296
-0.32%
$3.7 million $573,230
Jun 10, 3 PM $0.297
+0.05%
$3.71 million $595,484
Jun 10, 2 PM $0.297
+0.66%
$3.7 million $610,931
Jun 10, 1 PM $0.295
+1.13%
$3.68 million $625,240
Jun 10, 12 PM $0.291
+0.85%
$3.64 million $624,231
Jun 10, 11 AM $0.289
-2.37%
$3.61 million $682,885
Jun 10, 10 AM $0.296
-2.18%
$3.69 million $709,388
Jun 10, 9 AM $0.303
+2.41%
$3.78 million $726,321
Jun 10, 8 AM $0.295
-1.47%
$3.69 million $746,092
Jun 10, 7 AM $0.3
+1.20%
$3.74 million $781,572
Jun 10, 6 AM $0.296
-2.92%
$3.7 million $799,967
Jun 10, 5 AM $0.305
+2.48%
$3.81 million $837,193
Jun 10, 4 AM $0.298
+0.28%
$3.72 million $849,612
Jun 10, 3 AM $0.297
+0.31%
$3.71 million $897,529
Jun 10, 2 AM $0.296
-0.20%
$3.7 million $902,151