Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.782
-4.09%
$7.52 million $421,571
Jan 30, 2026 $0.816
+6.36%
$7.84 million $454,410
Jan 29, 2026 $0.767
-8.22%
$7.37 million $555,765
Jan 28, 2026 $0.836
-1.32%
$8.03 million $304,691
Jan 27, 2026 $0.847
+8.39%
$8.14 million $463,931
Jan 26, 2026 $0.781
+8.93%
$7.51 million $399,499
Jan 25, 2026 $0.717
-8.51%
$6.89 million $647,413
Jan 24, 2026 $0.784
-3.18%
$7.54 million $412,592
Jan 23, 2026 $0.81
-6.48%
$7.78 million $393,049
Jan 22, 2026 $0.866
-0.44%
$8.32 million $248,173
Jan 21, 2026 $0.87
+5.49%
$8.36 million $406,021
Jan 20, 2026 $0.825
-6.81%
$7.93 million $414,047
Jan 19, 2026 $0.885
+8.68%
$8.5 million $561,054
Jan 18, 2026 $0.814
-14.40%
$7.83 million $744,901
Jan 17, 2026 $0.951
-5.51%
$7.85 million $802,465
Jan 16, 2026 $1.01
-2.34%
$8.3 million $427,538
Jan 15, 2026 $1.03
+2.38%
$8.5 million $570,198
Jan 14, 2026 $1.01
-2.52%
$8.3 million $552,832
Jan 13, 2026 $1.03
+3.54%
$8.52 million $1.64 million
Jan 12, 2026 $0.998
+6.88%
$8.23 million $660,707
Jan 11, 2026 $0.934
+11.61%
$7.7 million $968,480
Jan 10, 2026 $0.836
+5.89%
$6.9 million $630,596
Jan 9, 2026 $0.79
-1.45%
$6.52 million $229,047
Jan 8, 2026 $0.802
+3.97%
$6.61 million $625,209
Jan 7, 2026 $0.771
-0.71%
$6.36 million $308,391
Jan 6, 2026 $0.776
-5.21%
$6.4 million $523,777
Jan 5, 2026 $0.819
+5.38%
$6.76 million $694,891
Jan 4, 2026 $0.777
+10.94%
$6.41 million $710,725
Jan 3, 2026 $0.701
+6.95%
$5.78 million $396,064
Jan 2, 2026 $0.655
+6.11%
$5.4 million $582,711
Jan 1, 2026 $0.617
+4.42%
$5.09 million $380,184
Dec 31, 2025 $0.592
+7.19%
$4.88 million $1.29 million
Dec 30, 2025 $0.53
+5.79%
$4.56 million $441,308
Dec 29, 2025 $0.501
+1.75%
$4.14 million $245,993
Dec 28, 2025 $0.494
+2.41%
$4.06 million $244,369
Dec 27, 2025 $0.482
-1.24%
$3.98 million $158,080
Dec 26, 2025 $0.488
+3.18%
$4.02 million $158,845
Dec 25, 2025 $0.471
+1.36%
$3.9 million $122,365
Dec 24, 2025 $0.463
-0.94%
$3.83 million $146,360
Dec 23, 2025 $0.467
+0.37%
$3.86 million $137,181
Dec 22, 2025 $0.466
+0.16%
$3.84 million $165,973
Dec 21, 2025 $0.464
-0.17%
$3.84 million $662,255
Dec 20, 2025 $0.462
-8.44%
$3.84 million $403,672
Dec 19, 2025 $0.504
-1.00%
$4.16 million $209,223
Dec 18, 2025 $0.496
-6.31%
$4.2 million $159,898
Dec 17, 2025 $0.524
-1.12%
$4.37 million $129,170
Dec 16, 2025 $0.532
+3.53%
$4.37 million $122,094
Dec 15, 2025 $0.516
-4.58%
$4.24 million $259,067
Dec 14, 2025 $0.541
-3.02%
$4.46 million $195,961
Dec 13, 2025 $0.557
+0.77%
$4.6 million $174,590