Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.91
-1.71%
$ 4.3 million $ 807,832
Aug 13, 2025 $ 0.926
+3.56%
$ 4.38 million $ 520,376
Aug 12, 2025 $ 0.894
+0.04%
$ 4.23 million $ 313,050
Aug 11, 2025 $ 0.894
+1.45%
$ 4.23 million $ 376,339
Aug 10, 2025 $ 0.881
+1.95%
$ 4.17 million $ 594,626
Aug 9, 2025 $ 0.864
-0.08%
$ 4.09 million $ 445,594
Aug 8, 2025 $ 0.865
+2.86%
$ 4.01 million $ 276,970
Aug 7, 2025 $ 0.842
-0.94%
$ 3.9 million $ 511,875
Aug 6, 2025 $ 0.85
-0.08%
$ 3.76 million $ 349,568
Aug 5, 2025 $ 0.85
-1.89%
$ 3.77 million $ 418,694
Aug 4, 2025 $ 0.867
-0.09%
$ 3.84 million $ 452,332
Aug 3, 2025 $ 0.864
+0.93%
$ 3.84 million $ 269,533
Aug 2, 2025 $ 0.852
+0.70%
$ 3.79 million $ 292,681
Aug 1, 2025 $ 0.844
+0.64%
$ 3.75 million $ 308,662
Jul 31, 2025 $ 0.839
-0.74%
$ 3.72 million $ 292,331
Jul 30, 2025 $ 0.845
-1.05%
$ 3.74 million $ 327,279
Jul 29, 2025 $ 0.854
+0.88%
$ 3.78 million $ 432,617
Jul 28, 2025 $ 0.847
+0.26%
$ 3.75 million $ 640,005
Jul 27, 2025 $ 0.844
+3.92%
$ 3.74 million $ 431,079
Jul 26, 2025 $ 0.812
+1.88%
$ 3.42 million $ 302,561
Jul 25, 2025 $ 0.797
-2.07%
$ 3.36 million $ 537,284
Jul 24, 2025 $ 0.814
-0.33%
$ 3.43 million $ 257,045
Jul 23, 2025 $ 0.817
-1.37%
$ 3.44 million $ 525,084
Jul 22, 2025 $ 0.828
+0.18%
$ 3.49 million $ 344,443
Jul 21, 2025 $ 0.827
+1.52%
$ 3.48 million $ 314,092
Jul 20, 2025 $ 0.814
+1.87%
$ 3.43 million $ 291,164
Jul 19, 2025 $ 0.8
-1.34%
$ 3.28 million $ 487,376
Jul 18, 2025 $ 0.81
-3.10%
$ 3.32 million $ 557,813
Jul 17, 2025 $ 0.836
-1.44%
$ 3.43 million $ 509,371
Jul 16, 2025 $ 0.849
-0.48%
$ 3.31 million $ 559,051
Jul 15, 2025 $ 0.853
-1.56%
$ 3.32 million $ 390,681
Jul 14, 2025 $ 0.866
+2.49%
$ 3.38 million $ 414,628
Jul 13, 2025 $ 0.846
+0.72%
$ 3.3 million $ 361,557
Jul 12, 2025 $ 0.84
-0.91%
$ 3.27 million $ 392,449
Jul 11, 2025 $ 0.847
+0.50%
$ 3.3 million $ 504,094
Jul 10, 2025 $ 0.836
-0.11%
$ 3.25 million $ 412,613
Jul 9, 2025 $ 0.837
+2.36%
$ 3.26 million $ 488,728
Jul 8, 2025 $ 0.818
-0.90%
$ 3.19 million $ 510,680
Jul 7, 2025 $ 0.825
-0.50%
$ 3.22 million $ 625,488
Jul 6, 2025 $ 0.829
-5.19%
$ 3.23 million $ 603,377
Jul 5, 2025 $ 0.875
-6.40%
$ 3.41 million $ 534,754
Jul 4, 2025 $ 0.935
-1.61%
$ 3.41 million $ 435,557
Jul 3, 2025 $ 0.951
-2.27%
$ 3.47 million $ 373,979
Jul 2, 2025 $ 0.973
+2.46%
$ 3.55 million $ 404,105
Jul 1, 2025 $ 0.949
+1.40%
$ 3.46 million $ 412,263
Jun 30, 2025 $ 0.936
+2.25%
$ 3.42 million $ 240,110
Jun 29, 2025 $ 0.916
+2.57%
$ 3.34 million $ 211,507
Jun 28, 2025 $ 0.893
+0.63%
$ 3.26 million $ 208,662
Jun 27, 2025 $ 0.887
-0.80%
$ 3.24 million $ 243,063
Jun 26, 2025 $ 0.894
-0.21%
$ 3.26 million $ 207,951