Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.29
+0.18%
$ 3.76 million $ 587,954
Jun 13, 10 PM $ 0.289
+0.17%
$ 3.75 million $ 591,352
Jun 13, 9 PM $ 0.289
+0.37%
$ 3.74 million $ 594,768
Jun 13, 8 PM $ 0.288
-0.42%
$ 3.73 million $ 596,918
Jun 13, 7 PM $ 0.289
+0.00%
$ 3.75 million $ 595,102
Jun 13, 6 PM $ 0.289
+0.51%
$ 3.75 million $ 597,517
Jun 13, 5 PM $ 0.287
+0.30%
$ 3.73 million $ 603,856
Jun 13, 4 PM $ 0.287
-0.52%
$ 3.72 million $ 609,150
Jun 13, 3 PM $ 0.288
-0.67%
$ 3.74 million $ 606,373
Jun 13, 2 PM $ 0.29
-1.01%
$ 3.76 million $ 621,576
Jun 13, 1 PM $ 0.293
-0.06%
$ 3.8 million $ 647,084
Jun 13, 12 PM $ 0.293
-0.05%
$ 3.8 million $ 658,465
Jun 13, 11 AM $ 0.293
-0.14%
$ 3.8 million $ 647,008
Jun 13, 10 AM $ 0.294
-1.11%
$ 3.81 million $ 650,962
Jun 13, 9 AM $ 0.297
+2.44%
$ 3.85 million $ 650,082
Jun 13, 8 AM $ 0.29
-1.87%
$ 3.76 million $ 634,354
Jun 13, 7 AM $ 0.295
-0.53%
$ 3.83 million $ 643,395
Jun 13, 6 AM $ 0.297
+0.46%
$ 3.85 million $ 652,047
Jun 13, 5 AM $ 0.296
+0.42%
$ 3.83 million $ 656,703
Jun 13, 4 AM $ 0.294
-0.21%
$ 3.82 million $ 644,955
Jun 13, 3 AM $ 0.295
+0.11%
$ 3.83 million $ 647,579
Jun 13, 2 AM $ 0.295
-0.04%
$ 3.68 million $ 640,775
Jun 13, 1 AM $ 0.295
+0.21%
$ 3.68 million $ 635,974
Jun 13, 12 AM $ 0.294
-0.19%
$ 3.68 million $ 620,548
Jun 12, 11 PM $ 0.295
+0.07%
$ 3.68 million $ 618,685
Jun 12, 10 PM $ 0.295
+0.24%
$ 3.68 million $ 624,717
Jun 12, 9 PM $ 0.294
-0.20%
$ 3.67 million $ 627,185
Jun 12, 8 PM $ 0.295
-0.41%
$ 3.68 million $ 678,551
Jun 12, 7 PM $ 0.296
-0.03%
$ 3.69 million $ 705,937
Jun 12, 6 PM $ 0.296
-0.20%
$ 3.69 million $ 740,491
Jun 12, 5 PM $ 0.297
+0.43%
$ 3.7 million $ 771,681
Jun 12, 4 PM $ 0.295
+0.02%
$ 3.69 million $ 798,171
Jun 12, 3 PM $ 0.295
+0.49%
$ 3.69 million $ 856,467
Jun 12, 2 PM $ 0.294
-3.41%
$ 3.67 million $ 948,208
Jun 12, 1 PM $ 0.304
+2.04%
$ 3.8 million $ 1.15 million
Jun 12, 12 PM $ 0.298
+0.86%
$ 3.72 million $ 1.13 million
Jun 12, 11 AM $ 0.295
-0.74%
$ 3.69 million $ 1.17 million
Jun 12, 10 AM $ 0.298
+0.84%
$ 3.72 million $ 1.2 million
Jun 12, 9 AM $ 0.295
-1.31%
$ 3.68 million $ 1.2 million
Jun 12, 8 AM $ 0.299
+1.27%
$ 3.73 million $ 1.21 million
Jun 12, 7 AM $ 0.295
-0.13%
$ 3.69 million $ 1.18 million
Jun 12, 6 AM $ 0.296
+1.18%
$ 3.69 million $ 1.18 million
Jun 12, 5 AM $ 0.292
-1.69%
$ 3.65 million $ 1.18 million
Jun 12, 4 AM $ 0.297
-0.62%
$ 3.71 million $ 1.19 million
Jun 12, 3 AM $ 0.299
+0.02%
$ 3.73 million $ 1.18 million
Jun 12, 2 AM $ 0.299
+0.01%
$ 3.73 million $ 1.19 million
Jun 12, 1 AM $ 0.299
-0.26%
$ 3.73 million $ 1.19 million
Jun 12, 12 AM $ 0.3
-1.43%
$ 3.74 million $ 1.2 million
Jun 11, 11 PM $ 0.304
+0.67%
$ 3.8 million $ 1.21 million
Jun 11, 10 PM $ 0.302
-1.55%
$ 3.77 million $ 1.2 million