Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0818
+0.63%
$ 1.07 million $ 285,802
Jul 29, 2 PM $ 0.0813
+0.03%
$ 1.06 million $ 291,862
Jul 29, 1 PM $ 0.0813
+0.14%
$ 1.06 million $ 315,285
Jul 29, 12 PM $ 0.0812
-0.15%
$ 1.06 million $ 308,417
Jul 29, 11 AM $ 0.0813
+0.36%
$ 1.06 million $ 318,321
Jul 29, 10 AM $ 0.081
-2.29%
$ 1.06 million $ 320,248
Jul 29, 9 AM $ 0.0829
+1.27%
$ 1.08 million $ 312,658
Jul 29, 8 AM $ 0.0818
-0.88%
$ 1.07 million $ 320,391
Jul 29, 7 AM $ 0.0826
+1.95%
$ 1.08 million $ 339,723
Jul 29, 6 AM $ 0.081
-1.03%
$ 1.06 million $ 325,136
Jul 29, 5 AM $ 0.0818
-0.22%
$ 1.07 million $ 321,292
Jul 29, 4 AM $ 0.082
-0.92%
$ 1.07 million $ 338,903
Jul 29, 3 AM $ 0.0828
-1.81%
$ 1.08 million $ 328,137
Jul 29, 2 AM $ 0.0843
-0.37%
$ 1.1 million $ 331,377
Jul 29, 1 AM $ 0.0846
-0.68%
$ 1.1 million $ 335,006
Jul 29, 12 AM $ 0.0852
+0.27%
$ 1.11 million $ 342,173
Jul 28, 11 PM $ 0.085
+0.00%
$ 1.11 million $ 347,310
Jul 28, 10 PM $ 0.085
+0.29%
$ 1.11 million $ 347,120
Jul 28, 9 PM $ 0.0847
-1.19%
$ 1.1 million $ 339,822
Jul 28, 8 PM $ 0.0857
+1.75%
$ 1.12 million $ 345,238
Jul 28, 7 PM $ 0.0843
+0.33%
$ 1.1 million $ 345,812
Jul 28, 6 PM $ 0.084
+0.20%
$ 1.09 million $ 339,429
Jul 28, 5 PM $ 0.0838
-0.38%
$ 1.09 million $ 333,500
Jul 28, 4 PM $ 0.0841
+0.35%
$ 1.1 million $ 337,181
Jul 28, 3 PM $ 0.0838
+1.54%
$ 1.09 million $ 390,683
Jul 28, 2 PM $ 0.0826
+0.64%
$ 1.08 million $ 386,661
Jul 28, 1 PM $ 0.082
-0.02%
$ 1.07 million $ 374,895
Jul 28, 12 PM $ 0.0821
-0.51%
$ 1.07 million $ 386,744
Jul 28, 11 AM $ 0.0825
+0.10%
$ 1.07 million $ 392,449
Jul 28, 10 AM $ 0.0824
-1.73%
$ 1.07 million $ 389,942
Jul 28, 9 AM $ 0.0838
-1.16%
$ 1.09 million $ 388,876
Jul 28, 8 AM $ 0.0849
+0.21%
$ 1.11 million $ 381,139
Jul 28, 7 AM $ 0.0847
-0.69%
$ 1.1 million $ 388,722
Jul 28, 6 AM $ 0.0853
+0.41%
$ 1.11 million $ 406,190
Jul 28, 5 AM $ 0.0849
-1.08%
$ 1.11 million $ 414,603
Jul 28, 4 AM $ 0.0858
+1.05%
$ 1.12 million $ 424,414
Jul 28, 3 AM $ 0.085
-0.54%
$ 1.11 million $ 428,560
Jul 28, 2 AM $ 0.0854
-0.14%
$ 1.11 million $ 423,298
Jul 28, 1 AM $ 0.0855
-0.47%
$ 1.11 million $ 423,843
Jul 28, 12 AM $ 0.0859
+0.86%
$ 1.12 million $ 418,523
Jul 27, 11 PM $ 0.0852
+0.52%
$ 1.11 million $ 410,644
Jul 27, 10 PM $ 0.0848
+0.07%
$ 1.1 million $ 412,029
Jul 27, 9 PM $ 0.0847
-0.09%
$ 1.1 million $ 423,205
Jul 27, 8 PM $ 0.0848
-1.51%
$ 1.1 million $ 425,701
Jul 27, 7 PM $ 0.0861
+0.30%
$ 1.12 million $ 429,508
Jul 27, 6 PM $ 0.0858
+0.55%
$ 1.12 million $ 472,472
Jul 27, 5 PM $ 0.0854
+0.77%
$ 1.11 million $ 511,724
Jul 27, 4 PM $ 0.0847
-1.68%
$ 1.1 million $ 524,864
Jul 27, 3 PM $ 0.0861
-0.31%
$ 1.12 million $ 476,728
Jul 27, 2 PM $ 0.0864
+0.52%
$ 1.13 million $ 502,842