Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.667
-0.61%
$ 7.55 million $ 1.31 million
Apr 10, 5 PM $ 0.672
+1.00%
$ 7.6 million $ 1.31 million
Apr 10, 4 PM $ 0.665
+0.94%
$ 7.53 million $ 1.3 million
Apr 10, 3 PM $ 0.659
-0.14%
$ 7.46 million $ 1.27 million
Apr 10, 2 PM $ 0.66
+0.67%
$ 7.47 million $ 1.21 million
Apr 10, 1 PM $ 0.655
-0.22%
$ 7.42 million $ 1.09 million
Apr 10, 12 PM $ 0.657
-0.40%
$ 7.43 million $ 1 million
Apr 10, 11 AM $ 0.659
+2.30%
$ 7.46 million $ 902,703
Apr 10, 10 AM $ 0.644
+0.02%
$ 7.29 million $ 775,312
Apr 10, 9 AM $ 0.644
-0.07%
$ 7.29 million $ 698,528
Apr 10, 8 AM $ 0.645
+0.23%
$ 7.3 million $ 705,901
Apr 10, 7 AM $ 0.643
+1.10%
$ 7.28 million $ 730,101
Apr 10, 6 AM $ 0.636
-1.45%
$ 7.2 million $ 715,604
Apr 10, 5 AM $ 0.646
-0.58%
$ 7.31 million $ 797,048
Apr 10, 4 AM $ 0.649
+0.67%
$ 7.35 million $ 797,861
Apr 10, 3 AM $ 0.645
-0.15%
$ 7.3 million $ 779,411
Apr 10, 2 AM $ 0.646
+1.02%
$ 7.31 million $ 777,728
Apr 10, 1 AM $ 0.64
+1.69%
$ 7.24 million $ 758,616
Apr 10, 12 AM $ 0.629
-1.38%
$ 7.12 million $ 744,905
Apr 9, 11 PM $ 0.638
-0.04%
$ 7.22 million $ 744,996
Apr 9, 10 PM $ 0.638
-0.64%
$ 7.22 million $ 731,408
Apr 9, 9 PM $ 0.642
+0.98%
$ 7.27 million $ 689,633
Apr 9, 8 PM $ 0.636
-0.33%
$ 7.2 million $ 645,147
Apr 9, 7 PM $ 0.638
-0.50%
$ 7.22 million $ 503,598
Apr 9, 6 PM $ 0.641
+0.92%
$ 7.26 million $ 462,204
Apr 9, 5 PM $ 0.635
+0.86%
$ 7.19 million $ 445,001
Apr 9, 4 PM $ 0.63
+1.11%
$ 7.13 million $ 439,650
Apr 9, 3 PM $ 0.623
-0.01%
$ 7.05 million $ 434,177
Apr 9, 2 PM $ 0.623
-0.52%
$ 7.05 million $ 436,749
Apr 9, 1 PM $ 0.626
+0.28%
$ 7.09 million $ 439,099
Apr 9, 12 PM $ 0.625
+0.56%
$ 7.07 million $ 415,517
Apr 9, 11 AM $ 0.621
-0.52%
$ 7.03 million $ 403,045
Apr 9, 10 AM $ 0.624
-1.53%
$ 7.07 million $ 394,984
Apr 9, 9 AM $ 0.634
+3.13%
$ 7.18 million $ 374,487
Apr 9, 8 AM $ 0.615
-1.40%
$ 6.96 million $ 330,362
Apr 9, 7 AM $ 0.624
-0.35%
$ 7.06 million $ 296,715
Apr 9, 6 AM $ 0.626
+2.06%
$ 7.08 million $ 303,584
Apr 9, 5 AM $ 0.613
+2.88%
$ 6.94 million $ 221,273
Apr 9, 4 AM $ 0.596
+1.00%
$ 6.75 million $ 210,168
Apr 9, 3 AM $ 0.59
-0.89%
$ 6.68 million $ 207,363
Apr 9, 2 AM $ 0.596
+0.76%
$ 6.74 million $ 204,260
Apr 9, 1 AM $ 0.591
+0.20%
$ 6.69 million $ 204,473
Apr 9, 12 AM $ 0.59
-0.39%
$ 6.68 million $ 203,392
Apr 8, 11 PM $ 0.592
+0.42%
$ 6.7 million $ 211,850
Apr 8, 10 PM $ 0.59
-0.87%
$ 6.68 million $ 221,525
Apr 8, 9 PM $ 0.595
-2.13%
$ 6.73 million $ 235,952
Apr 8, 8 PM $ 0.608
+0.73%
$ 6.88 million $ 222,427
Apr 8, 7 PM $ 0.604
-0.01%
$ 6.83 million $ 222,928
Apr 8, 6 PM $ 0.604
-0.24%
$ 6.83 million $ 223,843
Apr 8, 5 PM $ 0.605
+1.38%
$ 6.85 million $ 222,530