Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.647
-0.03%
$ 7.66 million $ 381,793
11:57 PM $ 0.647
-0.02%
$ 7.66 million $ 381,801
11:56 PM $ 0.647
+0.00%
$ 7.66 million $ 381,826
11:55 PM $ 0.647
+0.00%
$ 7.66 million $ 381,884
11:54 PM $ 0.647
+0.02%
$ 7.66 million $ 381,939
11:53 PM $ 0.647
+0.00%
$ 7.66 million $ 381,900
11:52 PM $ 0.647
+0.08%
$ 7.66 million $ 381,882
11:51 PM $ 0.647
-0.01%
$ 7.66 million $ 381,872
11:50 PM $ 0.647
-0.01%
$ 7.66 million $ 381,893
11:49 PM $ 0.647
-0.04%
$ 7.65 million $ 381,814
11:48 PM $ 0.647
+0.01%
$ 7.65 million $ 381,814
11:47 PM $ 0.647
-0.01%
$ 7.65 million $ 381,830
11:46 PM $ 0.647
+0.00%
$ 7.65 million $ 381,823
11:45 PM $ 0.647
+0.00%
$ 7.65 million $ 381,733
11:44 PM $ 0.647
-0.01%
$ 7.65 million $ 381,719
11:43 PM $ 0.647
-0.01%
$ 7.65 million $ 381,756
11:42 PM $ 0.647
-0.01%
$ 7.65 million $ 381,787
11:41 PM $ 0.647
-0.02%
$ 7.65 million $ 381,787
11:40 PM $ 0.647
+0.02%
$ 7.65 million $ 381,730
11:39 PM $ 0.647
+0.04%
$ 7.66 million $ 381,715
11:38 PM $ 0.647
-0.03%
$ 7.66 million $ 381,566
11:37 PM $ 0.647
+0.05%
$ 7.66 million $ 381,394
11:36 PM $ 0.647
-0.03%
$ 7.66 million $ 381,548
11:35 PM $ 0.647
+0.01%
$ 7.66 million $ 381,580
11:34 PM $ 0.647
+0.00%
$ 7.65 million $ 381,580
11:33 PM $ 0.647
-0.03%
$ 7.65 million $ 381,708
11:32 PM $ 0.647
+0.04%
$ 7.65 million $ 381,739
11:31 PM $ 0.647
-0.01%
$ 7.65 million $ 382,247
11:30 PM $ 0.647
-0.02%
$ 7.65 million $ 382,279
11:29 PM $ 0.647
-0.03%
$ 7.65 million $ 382,443
11:28 PM $ 0.647
+0.04%
$ 7.65 million $ 382,443
11:27 PM $ 0.647
-0.05%
$ 7.65 million $ 382,426
11:26 PM $ 0.647
+0.00%
$ 7.65 million $ 382,346
11:25 PM $ 0.647
-0.02%
$ 7.65 million $ 382,305
11:24 PM $ 0.648
+0.04%
$ 7.66 million $ 382,287
11:23 PM $ 0.647
+0.01%
$ 7.66 million $ 382,110
11:22 PM $ 0.647
+0.00%
$ 7.66 million $ 381,808
11:21 PM $ 0.647
-0.01%
$ 7.66 million $ 380,869
11:20 PM $ 0.647
+0.03%
$ 7.66 million $ 380,832
11:19 PM $ 0.647
+0.03%
$ 7.65 million $ 380,678
11:18 PM $ 0.647
+0.03%
$ 7.65 million $ 380,453
11:17 PM $ 0.647
+0.00%
$ 7.65 million $ 380,453
11:16 PM $ 0.647
-0.03%
$ 7.65 million $ 380,228
11:15 PM $ 0.647
-0.02%
$ 7.65 million $ 380,167
11:14 PM $ 0.647
+0.01%
$ 7.65 million $ 380,279
11:13 PM $ 0.647
+0.00%
$ 7.65 million $ 379,963
11:12 PM $ 0.647
-0.01%
$ 7.65 million $ 379,962
11:11 PM $ 0.647
+0.04%
$ 7.65 million $ 379,827
11:10 PM $ 0.647
-0.01%
$ 7.65 million $ 379,495
11:09 PM $ 0.647
-0.03%
$ 7.65 million $ 379,231