Portugal National Team Fan Token Historical Data

POR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.466
-0.47%
$ 3.85 million $ 161,389
Dec 22, 6 PM $ 0.468
+0.01%
$ 3.86 million $ 152,469
Dec 22, 5 PM $ 0.468
+0.03%
$ 3.86 million $ 159,943
Dec 22, 4 PM $ 0.468
+0.23%
$ 3.86 million $ 165,437
Dec 22, 3 PM $ 0.467
+0.83%
$ 3.85 million $ 171,687
Dec 22, 2 PM $ 0.463
-0.38%
$ 3.82 million $ 181,049
Dec 22, 1 PM $ 0.465
-0.54%
$ 3.84 million $ 194,976
Dec 22, 12 PM $ 0.468
+0.22%
$ 3.86 million $ 245,775
Dec 22, 11 AM $ 0.467
-0.91%
$ 3.85 million $ 376,346
Dec 22, 10 AM $ 0.471
+0.00%
$ 3.88 million $ 568,633
Dec 22, 9 AM $ 0.471
+0.46%
$ 3.88 million $ 603,291
Dec 22, 8 AM $ 0.469
+0.64%
$ 3.87 million $ 637,546
Dec 22, 7 AM $ 0.466
+0.16%
$ 3.84 million $ 633,229
Dec 22, 6 AM $ 0.465
-1.03%
$ 3.83 million $ 629,268
Dec 22, 5 AM $ 0.47
-0.06%
$ 3.87 million $ 626,284
Dec 22, 4 AM $ 0.47
+0.58%
$ 3.88 million $ 626,915
Dec 22, 3 AM $ 0.467
+0.30%
$ 3.86 million $ 629,010
Dec 22, 2 AM $ 0.466
-0.82%
$ 3.85 million $ 628,352
Dec 22, 1 AM $ 0.47
+0.27%
$ 3.88 million $ 651,017
Dec 22, 12 AM $ 0.469
+0.71%
$ 3.87 million $ 652,181
Dec 21, 11 PM $ 0.465
+0.17%
$ 3.84 million $ 657,874
Dec 21, 10 PM $ 0.464
-0.28%
$ 3.83 million $ 662,255
Dec 21, 9 PM $ 0.466
-0.05%
$ 3.84 million $ 727,705
Dec 21, 8 PM $ 0.466
+0.06%
$ 3.84 million $ 793,486
Dec 21, 7 PM $ 0.466
+0.87%
$ 3.84 million $ 834,250
Dec 21, 6 PM $ 0.462
+0.02%
$ 3.81 million $ 867,703
Dec 21, 5 PM $ 0.462
-0.88%
$ 3.81 million $ 888,294
Dec 21, 4 PM $ 0.466
-0.41%
$ 3.84 million $ 929,610
Dec 21, 3 PM $ 0.468
+0.45%
$ 3.86 million $ 924,102
Dec 21, 2 PM $ 0.466
-0.20%
$ 3.84 million $ 908,369
Dec 21, 1 PM $ 0.467
+2.89%
$ 3.85 million $ 899,329
Dec 21, 12 PM $ 0.454
-0.22%
$ 3.74 million $ 832,880
Dec 21, 11 AM $ 0.455
-3.18%
$ 3.75 million $ 694,948
Dec 21, 10 AM $ 0.47
-2.40%
$ 3.87 million $ 495,861
Dec 21, 9 AM $ 0.481
+0.74%
$ 3.97 million $ 482,016
Dec 21, 8 AM $ 0.478
-0.02%
$ 3.94 million $ 442,840
Dec 21, 7 AM $ 0.478
-0.31%
$ 3.94 million $ 441,203
Dec 21, 6 AM $ 0.479
+0.25%
$ 3.96 million $ 440,670
Dec 21, 5 AM $ 0.478
+0.16%
$ 3.94 million $ 440,391
Dec 21, 4 AM $ 0.477
+0.45%
$ 3.94 million $ 440,867
Dec 21, 3 AM $ 0.475
-0.27%
$ 3.92 million $ 441,291
Dec 21, 2 AM $ 0.477
+1.36%
$ 3.93 million $ 444,685
Dec 21, 1 AM $ 0.47
+0.26%
$ 3.88 million $ 426,593
Dec 21, 12 AM $ 0.469
+0.78%
$ 3.87 million $ 419,488
Dec 20, 11 PM $ 0.465
+0.74%
$ 3.84 million $ 414,801
Dec 20, 10 PM $ 0.462
-1.53%
$ 3.81 million $ 403,672
Dec 20, 9 PM $ 0.469
+0.83%
$ 3.87 million $ 339,357
Dec 20, 8 PM $ 0.465
-3.66%
$ 3.84 million $ 263,736
Dec 20, 7 PM $ 0.483
-0.08%
$ 3.98 million $ 231,740
Dec 20, 6 PM $ 0.483
-3.45%
$ 3.99 million $ 192,113