Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.296
-0.20%
$3.7 million $902,151
Jun 10, 1 AM $0.297
-0.62%
$3.7 million $895,313
Jun 10, 12 AM $0.298
-0.12%
$3.73 million $894,298
Jun 9, 11 PM $0.299
-0.21%
$3.73 million $897,830
Jun 9, 10 PM $0.299
+0.27%
$3.74 million $924,534
Jun 9, 9 PM $0.299
+0.42%
$3.73 million $925,638
Jun 9, 8 PM $0.297
-0.41%
$3.71 million $955,958
Jun 9, 7 PM $0.299
+0.62%
$3.73 million $1 million
Jun 9, 6 PM $0.297
-0.92%
$3.7 million $994,777
Jun 9, 5 PM $0.3
-0.43%
$3.74 million $993,977
Jun 9, 4 PM $0.301
+1.29%
$3.76 million $991,233
Jun 9, 3 PM $0.297
-0.04%
$3.71 million $967,532
Jun 9, 2 PM $0.297
+0.31%
$3.71 million $957,567
Jun 9, 1 PM $0.296
+0.26%
$3.7 million $937,776
Jun 9, 12 PM $0.295
-4.28%
$3.69 million $926,289
Jun 9, 11 AM $0.309
+1.16%
$3.85 million $893,230
Jun 9, 10 AM $0.305
-0.93%
$3.81 million $878,348
Jun 9, 9 AM $0.308
+4.89%
$3.84 million $886,530
Jun 9, 8 AM $0.294
-0.88%
$3.67 million $824,611
Jun 9, 7 AM $0.296
+4.25%
$3.7 million $813,765
Jun 9, 6 AM $0.284
+0.57%
$3.55 million $774,692
Jun 9, 5 AM $0.283
-0.23%
$3.53 million $753,709
Jun 9, 4 AM $0.283
-5.83%
$3.54 million $723,213
Jun 9, 3 AM $0.301
-1.21%
$3.75 million $711,127
Jun 9, 2 AM $0.304
-0.87%
$3.8 million $705,448
Jun 9, 1 AM $0.307
+1.58%
$3.83 million $704,191
Jun 9, 12 AM $0.302
-1.84%
$3.77 million $692,350
Jun 8, 11 PM $0.308
-2.78%
$3.84 million $698,842
Jun 8, 10 PM $0.317
+2.95%
$3.95 million $700,382
Jun 8, 9 PM $0.308
+0.93%
$3.84 million $675,989
Jun 8, 8 PM $0.305
-6.44%
$3.81 million $639,718
Jun 8, 7 PM $0.326
-1.43%
$4.07 million $634,360
Jun 8, 6 PM $0.331
-0.66%
$4.13 million $651,672
Jun 8, 5 PM $0.333
+1.06%
$4.15 million $687,301
Jun 8, 4 PM $0.329
-0.03%
$4.11 million $682,136
Jun 8, 3 PM $0.329
-1.04%
$4.11 million $694,008
Jun 8, 2 PM $0.333
+0.64%
$4.16 million $712,607
Jun 8, 1 PM $0.331
-0.24%
$4.13 million $715,273
Jun 8, 12 PM $0.332
+0.55%
$4.14 million $726,983
Jun 8, 11 AM $0.33
+0.44%
$4.12 million $724,486
Jun 8, 10 AM $0.328
-1.19%
$4.1 million $727,964
Jun 8, 9 AM $0.332
+0.70%
$4.15 million $718,503
Jun 8, 8 AM $0.33
+0.21%
$4.12 million $710,869
Jun 8, 7 AM $0.329
+0.06%
$4.11 million $731,036
Jun 8, 6 AM $0.329
+0.22%
$4.11 million $745,678
Jun 8, 5 AM $0.328
-1.75%
$4.1 million $744,350
Jun 8, 4 AM $0.334
+0.06%
$4.17 million $746,214
Jun 8, 3 AM $0.334
+0.09%
$4.17 million $742,484
Jun 8, 2 AM $0.334
-0.07%
$4.17 million $743,097
Jun 8, 1 AM $0.334
+0.43%
$4.17 million $748,477