Portugal National Team Fan Token Historical Data

POR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.483
-3.45%
$ 3.99 million $ 192,113
Dec 20, 5 PM $ 0.501
-0.95%
$ 4.13 million $ 162,921
Dec 20, 4 PM $ 0.505
-0.09%
$ 4.17 million $ 122,799
Dec 20, 3 PM $ 0.506
-0.28%
$ 4.17 million $ 137,470
Dec 20, 2 PM $ 0.507
-0.38%
$ 4.18 million $ 144,387
Dec 20, 1 PM $ 0.509
+0.61%
$ 4.2 million $ 162,747
Dec 20, 12 PM $ 0.506
-0.01%
$ 4.18 million $ 163,684
Dec 20, 11 AM $ 0.506
-0.44%
$ 4.18 million $ 166,640
Dec 20, 10 AM $ 0.508
-0.55%
$ 4.19 million $ 174,491
Dec 20, 9 AM $ 0.511
+0.80%
$ 4.22 million $ 206,422
Dec 20, 8 AM $ 0.507
+0.31%
$ 4.18 million $ 208,953
Dec 20, 7 AM $ 0.506
-0.15%
$ 4.17 million $ 208,204
Dec 20, 6 AM $ 0.506
+0.46%
$ 4.18 million $ 207,230
Dec 20, 5 AM $ 0.504
-0.06%
$ 4.16 million $ 206,462
Dec 20, 4 AM $ 0.504
+0.49%
$ 4.16 million $ 206,541
Dec 20, 3 AM $ 0.502
-0.61%
$ 4.14 million $ 198,728
Dec 20, 2 AM $ 0.505
+0.86%
$ 4.17 million $ 199,269
Dec 20, 1 AM $ 0.501
-0.07%
$ 4.13 million $ 196,979
Dec 20, 12 AM $ 0.501
-0.69%
$ 4.13 million $ 196,016
Dec 19, 11 PM $ 0.504
+0.08%
$ 4.16 million $ 197,061
Dec 19, 10 PM $ 0.504
+0.27%
$ 4.16 million $ 209,223
Dec 19, 9 PM $ 0.503
+0.15%
$ 4.15 million $ 216,655
Dec 19, 8 PM $ 0.502
-0.43%
$ 4.14 million $ 227,748
Dec 19, 7 PM $ 0.504
+0.40%
$ 4.16 million $ 229,589
Dec 19, 6 PM $ 0.502
-0.73%
$ 4.14 million $ 233,150
Dec 19, 5 PM $ 0.506
-0.23%
$ 4.17 million $ 237,255
Dec 19, 4 PM $ 0.507
+1.17%
$ 4.18 million $ 236,029
Dec 19, 3 PM $ 0.501
+2.28%
$ 4.14 million $ 226,521
Dec 19, 2 PM $ 0.49
-1.82%
$ 4.04 million $ 218,879
Dec 19, 1 PM $ 0.499
+1.17%
$ 4.12 million $ 205,129
Dec 19, 12 PM $ 0.493
+1.34%
$ 4.07 million $ 200,240
Dec 19, 11 AM $ 0.487
+0.26%
$ 4.01 million $ 196,866
Dec 19, 10 AM $ 0.485
-5.38%
$ 4 million $ 190,664
Dec 19, 9 AM $ 0.513
-0.10%
$ 4.23 million $ 156,548
Dec 19, 8 AM $ 0.513
-0.05%
$ 4.24 million $ 154,323
Dec 19, 7 AM $ 0.514
+0.43%
$ 4.24 million $ 156,011
Dec 19, 6 AM $ 0.511
-0.12%
$ 4.22 million $ 155,311
Dec 19, 5 AM $ 0.512
+0.68%
$ 4.22 million $ 159,752
Dec 19, 4 AM $ 0.509
+0.20%
$ 4.2 million $ 160,232
Dec 19, 3 AM $ 0.508
+1.32%
$ 4.19 million $ 161,288
Dec 19, 2 AM $ 0.501
-0.12%
$ 4.14 million $ 142,427
Dec 19, 1 AM $ 0.502
+0.22%
$ 4.14 million $ 141,253
Dec 19, 12 AM $ 0.501
-1.62%
$ 4.13 million $ 142,201
Dec 18, 11 PM $ 0.509
+2.54%
$ 4.2 million $ 141,399
Dec 18, 10 PM $ 0.496
-1.52%
$ 4.1 million $ 159,898
Dec 18, 9 PM $ 0.504
-1.93%
$ 4.16 million $ 159,735
Dec 18, 8 PM $ 0.514
-0.75%
$ 4.24 million $ 149,526
Dec 18, 7 PM $ 0.518
+0.89%
$ 4.27 million $ 144,612
Dec 18, 6 PM $ 0.513
-1.22%
$ 4.23 million $ 151,076
Dec 18, 5 PM $ 0.519
-0.30%
$ 4.29 million $ 145,842