Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.334
+0.43%
$4.17 million $748,477
Jun 8, 12 AM $0.333
-0.61%
$4.15 million $745,742
Jun 7, 11 PM $0.335
-0.48%
$4.18 million $743,297
Jun 7, 10 PM $0.336
+0.81%
$4.2 million $744,697
Jun 7, 9 PM $0.333
-0.24%
$4.16 million $737,015
Jun 7, 8 PM $0.334
+1.79%
$4.17 million $732,085
Jun 7, 7 PM $0.328
+0.22%
$4.1 million $701,680
Jun 7, 6 PM $0.328
-0.49%
$4.09 million $686,585
Jun 7, 5 PM $0.329
-0.66%
$4.11 million $654,369
Jun 7, 4 PM $0.331
-0.43%
$4.14 million $647,581
Jun 7, 3 PM $0.333
-0.52%
$4.16 million $641,725
Jun 7, 2 PM $0.335
+0.69%
$4.18 million $637,455
Jun 7, 1 PM $0.332
-0.36%
$4.15 million $636,130
Jun 7, 12 PM $0.334
-2.30%
$4.16 million $638,789
Jun 7, 11 AM $0.341
-0.24%
$4.26 million $652,349
Jun 7, 10 AM $0.342
-0.61%
$4.27 million $651,313
Jun 7, 9 AM $0.344
+0.19%
$4.3 million $698,823
Jun 7, 8 AM $0.344
+1.88%
$4.29 million $696,050
Jun 7, 7 AM $0.337
+1.44%
$4.21 million $673,768
Jun 7, 6 AM $0.333
+0.63%
$4.15 million $666,947
Jun 7, 5 AM $0.33
+1.20%
$4.13 million $651,374
Jun 7, 4 AM $0.327
-1.08%
$4.08 million $656,508
Jun 7, 3 AM $0.33
-0.12%
$4.12 million $669,044
Jun 7, 2 AM $0.33
-0.33%
$4.13 million $682,162
Jun 7, 1 AM $0.332
+0.07%
$4.14 million $676,925
Jun 7, 12 AM $0.331
+0.05%
$4.14 million $667,464
Jun 6, 11 PM $0.331
+0.07%
$4.13 million $658,924
Jun 6, 10 PM $0.331
+0.59%
$4.13 million $645,409
Jun 6, 9 PM $0.329
-0.39%
$4.11 million $639,581
Jun 6, 8 PM $0.33
+0.09%
$4.12 million $642,146
Jun 6, 7 PM $0.33
-0.39%
$4.12 million $644,711
Jun 6, 6 PM $0.331
+0.25%
$4.14 million $690,581
Jun 6, 5 PM $0.33
+0.32%
$4.13 million $706,715
Jun 6, 4 PM $0.329
-0.84%
$4.11 million $742,642
Jun 6, 3 PM $0.332
+0.40%
$4.15 million $752,739
Jun 6, 2 PM $0.331
+0.54%
$4.13 million $759,459
Jun 6, 1 PM $0.329
-1.09%
$4.11 million $774,841
Jun 6, 12 PM $0.333
+0.71%
$4.15 million $786,480
Jun 6, 11 AM $0.33
-0.60%
$4.12 million $833,870
Jun 6, 10 AM $0.332
-1.54%
$4.15 million $873,405
Jun 6, 9 AM $0.338
-0.54%
$4.21 million $859,403
Jun 6, 8 AM $0.339
-0.46%
$4.24 million $890,591
Jun 6, 7 AM $0.341
+7.33%
$4.26 million $951,935
Jun 6, 6 AM $0.318
+1.96%
$3.97 million $903,273
Jun 6, 5 AM $0.312
-2.86%
$3.89 million $910,123
Jun 6, 4 AM $0.321
-4.67%
$4 million $910,239
Jun 6, 3 AM $0.336
+3.55%
$4.2 million $940,606
Jun 6, 2 AM $0.325
+3.63%
$4.06 million $896,148
Jun 6, 1 AM $0.314
-0.17%
$3.91 million $885,370
Jun 6, 12 AM $0.314
-0.03%
$3.92 million $890,659