Portugal National Team Fan Token Historical Data

POR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.513
-1.22%
$ 4.23 million $ 151,076
Dec 18, 5 PM $ 0.519
-0.30%
$ 4.29 million $ 145,842
Dec 18, 4 PM $ 0.521
+0.27%
$ 4.3 million $ 144,307
Dec 18, 3 PM $ 0.52
-0.27%
$ 4.29 million $ 148,370
Dec 18, 2 PM $ 0.521
-1.14%
$ 4.3 million $ 153,704
Dec 18, 1 PM $ 0.527
-0.03%
$ 4.35 million $ 151,271
Dec 18, 12 PM $ 0.527
+0.23%
$ 4.35 million $ 151,954
Dec 18, 11 AM $ 0.526
+0.59%
$ 4.34 million $ 151,062
Dec 18, 10 AM $ 0.523
+0.33%
$ 4.31 million $ 149,747
Dec 18, 9 AM $ 0.521
-0.11%
$ 4.3 million $ 152,408
Dec 18, 8 AM $ 0.522
-0.59%
$ 4.3 million $ 158,676
Dec 18, 7 AM $ 0.525
+0.06%
$ 4.33 million $ 157,897
Dec 18, 6 AM $ 0.524
+0.63%
$ 4.33 million $ 144,839
Dec 18, 5 AM $ 0.521
-0.28%
$ 4.3 million $ 140,892
Dec 18, 4 AM $ 0.523
-0.57%
$ 4.31 million $ 139,990
Dec 18, 3 AM $ 0.526
+0.38%
$ 4.34 million $ 140,444
Dec 18, 2 AM $ 0.524
-0.12%
$ 4.32 million $ 140,199
Dec 18, 1 AM $ 0.524
-0.53%
$ 4.33 million $ 148,652
Dec 18, 12 AM $ 0.527
-0.50%
$ 4.35 million $ 149,735
Dec 17, 11 PM $ 0.53
+1.12%
$ 4.37 million $ 147,980
Dec 17, 10 PM $ 0.524
+0.97%
$ 4.32 million $ 129,170
Dec 17, 9 PM $ 0.519
-0.06%
$ 4.28 million $ 124,172
Dec 17, 8 PM $ 0.519
-0.25%
$ 4.28 million $ 124,319
Dec 17, 7 PM $ 0.521
-1.43%
$ 4.3 million $ 125,808
Dec 17, 6 PM $ 0.528
-0.23%
$ 4.36 million $ 114,705
Dec 17, 5 PM $ 0.529
+0.27%
$ 4.37 million $ 117,768
Dec 17, 4 PM $ 0.528
-1.44%
$ 4.36 million $ 118,737
Dec 17, 3 PM $ 0.536
-1.33%
$ 4.42 million $ 114,632
Dec 17, 2 PM $ 0.543
+0.06%
$ 4.48 million $ 111,392
Dec 17, 1 PM $ 0.542
+0.70%
$ 4.48 million $ 111,550
Dec 17, 12 PM $ 0.539
+0.14%
$ 4.44 million $ 110,803
Dec 17, 11 AM $ 0.538
-0.71%
$ 4.44 million $ 109,869
Dec 17, 10 AM $ 0.542
-0.13%
$ 4.47 million $ 116,199
Dec 17, 9 AM $ 0.542
+0.79%
$ 4.47 million $ 117,285
Dec 17, 8 AM $ 0.538
-0.14%
$ 4.44 million $ 115,956
Dec 17, 7 AM $ 0.539
+0.76%
$ 4.45 million $ 117,253
Dec 17, 6 AM $ 0.535
+0.30%
$ 4.41 million $ 121,127
Dec 17, 5 AM $ 0.533
-0.52%
$ 4.4 million $ 121,767
Dec 17, 4 AM $ 0.536
-0.22%
$ 4.42 million $ 124,292
Dec 17, 3 AM $ 0.537
-0.30%
$ 4.43 million $ 123,153
Dec 17, 2 AM $ 0.539
+0.33%
$ 4.45 million $ 123,835
Dec 17, 1 AM $ 0.537
+0.74%
$ 4.43 million $ 119,725
Dec 17, 12 AM $ 0.533
+0.59%
$ 4.4 million $ 116,350
Dec 16, 11 PM $ 0.53
-0.45%
$ 4.37 million $ 121,611
Dec 16, 10 PM $ 0.532
+0.32%
$ 4.39 million $ 122,094
Dec 16, 9 PM $ 0.531
-0.14%
$ 4.38 million $ 121,275
Dec 16, 8 PM $ 0.531
+0.15%
$ 4.38 million $ 126,060
Dec 16, 7 PM $ 0.531
-0.05%
$ 4.38 million $ 124,831
Dec 16, 6 PM $ 0.531
-0.26%
$ 4.38 million $ 133,174
Dec 16, 5 PM $ 0.532
-0.19%
$ 4.39 million $ 135,835