Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.314
-0.03%
$3.92 million $890,659
Jun 5, 11 PM $0.314
+0.25%
$3.92 million $882,791
Jun 5, 10 PM $0.313
-1.21%
$3.91 million $873,471
Jun 5, 9 PM $0.317
+3.24%
$3.96 million $887,217
Jun 5, 8 PM $0.307
+0.35%
$3.84 million $855,003
Jun 5, 7 PM $0.306
-3.14%
$3.82 million $835,340
Jun 5, 6 PM $0.316
-1.17%
$3.95 million $793,191
Jun 5, 5 PM $0.32
+0.53%
$3.99 million $772,272
Jun 5, 4 PM $0.318
+0.47%
$3.97 million $724,338
Jun 5, 3 PM $0.317
+0.66%
$3.95 million $710,822
Jun 5, 2 PM $0.315
-0.87%
$3.93 million $680,561
Jun 5, 1 PM $0.317
+2.01%
$3.96 million $662,617
Jun 5, 12 PM $0.311
-1.70%
$3.88 million $647,751
Jun 5, 11 AM $0.317
-1.56%
$3.95 million $595,115
Jun 5, 10 AM $0.322
+0.10%
$4.01 million $560,313
Jun 5, 9 AM $0.321
+1.28%
$4.01 million $543,623
Jun 5, 8 AM $0.317
+0.62%
$3.96 million $510,066
Jun 5, 7 AM $0.315
-2.83%
$3.94 million $427,867
Jun 5, 6 AM $0.324
-0.66%
$4.05 million $410,680
Jun 5, 5 AM $0.327
-1.71%
$4.08 million $400,047
Jun 5, 4 AM $0.332
+0.12%
$4.15 million $403,173
Jun 5, 3 AM $0.332
+0.73%
$4.14 million $406,725
Jun 5, 2 AM $0.329
-4.49%
$4.11 million $412,822
Jun 5, 1 AM $0.345
-2.34%
$4.31 million $430,816
Jun 5, 12 AM $0.353
+0.12%
$4.41 million $454,908
Jun 4, 11 PM $0.353
+1.25%
$4.4 million $467,652
Jun 4, 10 PM $0.348
-2.70%
$4.35 million $479,272
Jun 4, 9 PM $0.358
-1.65%
$4.47 million $477,335
Jun 4, 8 PM $0.364
+0.84%
$4.55 million $495,958
Jun 4, 7 PM $0.361
-0.86%
$4.51 million $512,839
Jun 4, 6 PM $0.364
+0.30%
$4.55 million $529,898
Jun 4, 5 PM $0.363
+0.18%
$4.53 million $551,210
Jun 4, 4 PM $0.362
-0.27%
$4.53 million $557,531
Jun 4, 3 PM $0.363
-0.31%
$4.54 million $576,870
Jun 4, 2 PM $0.365
+0.56%
$4.55 million $593,226
Jun 4, 1 PM $0.363
+1.14%
$4.53 million $612,966
Jun 4, 12 PM $0.358
+1.32%
$4.47 million $624,804
Jun 4, 11 AM $0.354
-1.02%
$4.42 million $627,013
Jun 4, 10 AM $0.357
-2.81%
$4.46 million $641,962
Jun 4, 9 AM $0.368
-0.36%
$4.59 million $661,912
Jun 4, 8 AM $0.369
+1.05%
$4.61 million $705,003
Jun 4, 7 AM $0.365
-0.64%
$4.56 million $742,104
Jun 4, 6 AM $0.368
+0.88%
$4.59 million $758,487
Jun 4, 5 AM $0.364
-1.09%
$4.55 million $754,392
Jun 4, 4 AM $0.368
-0.09%
$4.6 million $781,294
Jun 4, 3 AM $0.369
+0.52%
$4.6 million $787,318
Jun 4, 2 AM $0.367
-1.48%
$4.58 million $792,582
Jun 4, 1 AM $0.372
-1.49%
$4.65 million $783,895
Jun 4, 12 AM $0.378
+0.72%
$4.72 million $785,544
Jun 3, 11 PM $0.375
-0.30%
$4.69 million $784,958