Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.375
-0.30%
$4.69 million $784,958
Jun 3, 10 PM $0.376
-0.30%
$4.7 million $801,094
Jun 3, 9 PM $0.378
+0.58%
$4.71 million $811,293
Jun 3, 8 PM $0.375
+0.51%
$4.69 million $806,387
Jun 3, 7 PM $0.373
-0.31%
$4.66 million $810,157
Jun 3, 6 PM $0.375
+0.03%
$4.68 million $842,844
Jun 3, 5 PM $0.375
+1.00%
$4.68 million $863,782
Jun 3, 4 PM $0.371
-2.29%
$4.63 million $925,599
Jun 3, 3 PM $0.38
-1.89%
$4.74 million $942,954
Jun 3, 2 PM $0.387
+0.60%
$4.83 million $979,826
Jun 3, 1 PM $0.384
-1.26%
$4.8 million $1.17 million
Jun 3, 12 PM $0.389
-0.25%
$4.86 million $1.19 million
Jun 3, 11 AM $0.39
+1.26%
$4.87 million $1.25 million
Jun 3, 10 AM $0.385
+0.23%
$4.81 million $1.4 million
Jun 3, 9 AM $0.385
-0.62%
$4.8 million $1.4 million
Jun 3, 8 AM $0.387
-1.45%
$4.83 million $1.38 million
Jun 3, 7 AM $0.393
+1.18%
$4.9 million $1.35 million
Jun 3, 6 AM $0.388
-0.60%
$4.85 million $1.34 million
Jun 3, 5 AM $0.39
-2.63%
$4.87 million $1.34 million
Jun 3, 4 AM $0.401
-1.80%
$5.01 million $1.35 million
Jun 3, 3 AM $0.408
+1.53%
$5.1 million $1.35 million
Jun 3, 2 AM $0.402
-1.04%
$5.02 million $1.35 million
Jun 3, 1 AM $0.406
+1.67%
$5.07 million $1.36 million
Jun 3, 12 AM $0.4
+2.50%
$4.99 million $1.34 million
Jun 2, 11 PM $0.39
-1.17%
$4.87 million $1.31 million
Jun 2, 10 PM $0.394
+0.80%
$4.92 million $1.31 million
Jun 2, 9 PM $0.391
+0.68%
$4.89 million $1.3 million
Jun 2, 8 PM $0.389
-0.63%
$4.85 million $1.29 million
Jun 2, 7 PM $0.391
-1.72%
$4.88 million $1.29 million
Jun 2, 6 PM $0.398
-0.41%
$4.97 million $1.27 million
Jun 2, 5 PM $0.4
+2.22%
$4.99 million $1.27 million
Jun 2, 4 PM $0.391
+0.88%
$4.88 million $1.17 million
Jun 2, 3 PM $0.388
-2.37%
$4.84 million $1.16 million
Jun 2, 2 PM $0.397
+2.37%
$4.96 million $1.15 million
Jun 2, 1 PM $0.388
+0.88%
$4.84 million $909,584
Jun 2, 12 PM $0.384
-2.46%
$4.8 million $883,682
Jun 2, 11 AM $0.394
+6.82%
$4.92 million $839,212
Jun 2, 10 AM $0.369
+1.22%
$4.61 million $730,832
Jun 2, 9 AM $0.364
+0.63%
$4.55 million $785,735
Jun 2, 8 AM $0.362
+0.83%
$4.52 million $787,560
Jun 2, 7 AM $0.359
+1.45%
$4.48 million $796,480
Jun 2, 6 AM $0.354
+0.22%
$4.42 million $780,685
Jun 2, 5 AM $0.353
-1.77%
$4.41 million $771,086
Jun 2, 4 AM $0.36
-0.74%
$4.49 million $767,755
Jun 2, 3 AM $0.362
+1.85%
$4.52 million $765,007
Jun 2, 2 AM $0.355
-1.48%
$4.38 million $717,299
Jun 2, 1 AM $0.361
-0.34%
$4.45 million $704,488
Jun 2, 12 AM $0.362
+0.23%
$4.46 million $693,159
Jun 1, 11 PM $0.361
-0.17%
$4.45 million $676,852
Jun 1, 10 PM $0.362
+0.45%
$4.46 million $665,194