Portugal National Team Fan Token Historical Data

POR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.532
-0.19%
$ 4.39 million $ 135,835
Dec 16, 4 PM $ 0.533
+0.80%
$ 4.4 million $ 140,641
Dec 16, 3 PM $ 0.529
+0.38%
$ 4.36 million $ 135,154
Dec 16, 2 PM $ 0.527
-0.04%
$ 4.35 million $ 139,702
Dec 16, 1 PM $ 0.527
+0.11%
$ 4.35 million $ 138,934
Dec 16, 12 PM $ 0.527
+0.23%
$ 4.34 million $ 143,779
Dec 16, 11 AM $ 0.525
-0.30%
$ 4.33 million $ 143,686
Dec 16, 10 AM $ 0.527
+1.00%
$ 4.35 million $ 143,347
Dec 16, 9 AM $ 0.522
+0.30%
$ 4.3 million $ 140,804
Dec 16, 8 AM $ 0.52
+0.19%
$ 4.3 million $ 165,225
Dec 16, 7 AM $ 0.519
-0.17%
$ 4.28 million $ 173,040
Dec 16, 6 AM $ 0.52
+0.26%
$ 4.29 million $ 172,714
Dec 16, 5 AM $ 0.519
+0.56%
$ 4.28 million $ 186,010
Dec 16, 4 AM $ 0.516
-0.24%
$ 4.25 million $ 194,175
Dec 16, 3 AM $ 0.517
+0.11%
$ 4.27 million $ 203,272
Dec 16, 2 AM $ 0.517
+0.12%
$ 4.26 million $ 204,163
Dec 16, 1 AM $ 0.516
-0.45%
$ 4.26 million $ 224,770
Dec 16, 12 AM $ 0.518
+0.78%
$ 4.28 million $ 224,378
Dec 15, 11 PM $ 0.514
-0.27%
$ 4.24 million $ 257,515
Dec 15, 10 PM $ 0.516
-0.24%
$ 4.25 million $ 259,067
Dec 15, 9 PM $ 0.517
-0.29%
$ 4.26 million $ 260,219
Dec 15, 8 PM $ 0.518
-0.04%
$ 4.28 million $ 256,368
Dec 15, 7 PM $ 0.519
-0.36%
$ 4.28 million $ 256,006
Dec 15, 6 PM $ 0.52
-0.82%
$ 4.29 million $ 251,151
Dec 15, 5 PM $ 0.525
+0.06%
$ 4.33 million $ 250,204
Dec 15, 4 PM $ 0.524
-0.51%
$ 4.33 million $ 298,061
Dec 15, 3 PM $ 0.527
-0.17%
$ 4.35 million $ 314,243
Dec 15, 2 PM $ 0.528
-0.38%
$ 4.36 million $ 311,532
Dec 15, 1 PM $ 0.53
+0.76%
$ 4.37 million $ 320,337
Dec 15, 12 PM $ 0.526
+0.22%
$ 4.34 million $ 322,797
Dec 15, 11 AM $ 0.525
+0.25%
$ 4.33 million $ 324,021
Dec 15, 10 AM $ 0.524
+0.39%
$ 4.32 million $ 319,767
Dec 15, 9 AM $ 0.522
-1.61%
$ 4.3 million $ 318,152
Dec 15, 8 AM $ 0.53
+1.34%
$ 4.37 million $ 306,859
Dec 15, 7 AM $ 0.523
-0.64%
$ 4.32 million $ 299,052
Dec 15, 6 AM $ 0.526
+0.66%
$ 4.34 million $ 296,467
Dec 15, 5 AM $ 0.523
+1.68%
$ 4.31 million $ 277,804
Dec 15, 4 AM $ 0.514
-1.31%
$ 4.24 million $ 268,444
Dec 15, 3 AM $ 0.521
-0.33%
$ 4.3 million $ 260,972
Dec 15, 2 AM $ 0.523
-2.12%
$ 4.31 million $ 258,869
Dec 15, 1 AM $ 0.534
-0.23%
$ 4.41 million $ 235,266
Dec 15, 12 AM $ 0.535
-0.91%
$ 4.42 million $ 235,635
Dec 14, 11 PM $ 0.54
-0.12%
$ 4.46 million $ 195,622
Dec 14, 10 PM $ 0.541
+0.22%
$ 4.46 million $ 195,961
Dec 14, 9 PM $ 0.54
-0.41%
$ 4.45 million $ 199,758
Dec 14, 8 PM $ 0.542
-0.02%
$ 4.47 million $ 201,535
Dec 14, 7 PM $ 0.542
+0.11%
$ 4.47 million $ 203,452
Dec 14, 6 PM $ 0.541
+1.77%
$ 4.46 million $ 198,511
Dec 14, 5 PM $ 0.532
-1.75%
$ 4.39 million $ 205,073
Dec 14, 4 PM $ 0.541
+1.00%
$ 4.46 million $ 155,309