Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.362
+0.45%
$4.46 million $665,194
Jun 1, 9 PM $0.36
-0.23%
$4.44 million $658,552
Jun 1, 8 PM $0.361
+1.11%
$4.45 million $646,467
Jun 1, 7 PM $0.357
+0.65%
$4.4 million $626,820
Jun 1, 6 PM $0.355
-0.30%
$4.37 million $610,913
Jun 1, 5 PM $0.356
+0.35%
$4.39 million $589,049
Jun 1, 4 PM $0.354
-0.65%
$4.37 million $583,365
Jun 1, 3 PM $0.357
+0.43%
$4.4 million $556,601
Jun 1, 2 PM $0.355
-2.14%
$4.38 million $543,597
Jun 1, 1 PM $0.363
-0.26%
$4.48 million $535,861
Jun 1, 12 PM $0.364
-0.53%
$4.49 million $506,361
Jun 1, 11 AM $0.366
+2.39%
$4.51 million $499,890
Jun 1, 10 AM $0.357
+1.27%
$4.41 million $400,734
Jun 1, 9 AM $0.353
-1.15%
$4.35 million $324,200
Jun 1, 8 AM $0.357
-0.69%
$4.4 million $299,733
Jun 1, 7 AM $0.359
-0.70%
$4.43 million $288,849
Jun 1, 6 AM $0.362
-0.87%
$4.46 million $276,738
Jun 1, 5 AM $0.365
-0.51%
$4.5 million $283,712
Jun 1, 4 AM $0.367
+0.07%
$4.53 million $280,199
Jun 1, 3 AM $0.367
-0.03%
$4.52 million $284,936
Jun 1, 2 AM $0.367
+1.57%
$4.52 million $283,080
Jun 1, 1 AM $0.361
-1.14%
$4.45 million $270,811
Jun 1, 12 AM $0.365
+0.39%
$4.51 million $272,431
May 31, 11 PM $0.364
-0.49%
$4.49 million $271,436
May 31, 10 PM $0.366
-1.19%
$4.51 million $283,818
May 31, 9 PM $0.37
+0.54%
$4.57 million $288,289
May 31, 8 PM $0.368
-0.34%
$4.54 million $288,514
May 31, 7 PM $0.369
+0.01%
$4.56 million $288,151
May 31, 6 PM $0.369
+0.36%
$4.56 million $320,097
May 31, 5 PM $0.368
-0.10%
$4.54 million $318,902
May 31, 4 PM $0.368
-0.36%
$4.54 million $356,248
May 31, 3 PM $0.37
-0.12%
$4.56 million $365,246
May 31, 2 PM $0.37
-0.12%
$4.57 million $371,166
May 31, 1 PM $0.371
-0.27%
$4.57 million $380,346
May 31, 12 PM $0.372
-0.56%
$4.58 million $382,436
May 31, 11 AM $0.374
-0.08%
$4.61 million $398,242
May 31, 10 AM $0.374
+1.34%
$4.61 million $417,653
May 31, 9 AM $0.369
+0.07%
$4.55 million $450,120
May 31, 8 AM $0.369
-0.88%
$4.55 million $448,096
May 31, 7 AM $0.372
+0.65%
$4.59 million $434,637
May 31, 6 AM $0.37
+0.82%
$4.56 million $431,881
May 31, 5 AM $0.367
+0.11%
$4.52 million $414,395
May 31, 4 AM $0.366
-0.23%
$4.52 million $417,391
May 31, 3 AM $0.367
-0.19%
$4.53 million $406,340
May 31, 2 AM $0.368
+0.25%
$4.54 million $414,772
May 31, 1 AM $0.367
-0.55%
$4.53 million $417,379
May 31, 12 AM $0.369
-0.17%
$4.55 million $416,949
May 30, 11 PM $0.37
+0.45%
$4.56 million $432,780
May 30, 10 PM $0.368
-0.73%
$4.54 million $420,521
May 30, 9 PM $0.371
+0.52%
$4.57 million $410,050