Portugal National Team Fan Token Historical Data

POR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.541
+1.00%
$ 4.46 million $ 155,309
Dec 14, 3 PM $ 0.536
+0.26%
$ 4.42 million $ 149,386
Dec 14, 2 PM $ 0.534
-0.70%
$ 4.41 million $ 160,632
Dec 14, 1 PM $ 0.538
-1.30%
$ 4.44 million $ 161,753
Dec 14, 12 PM $ 0.545
+0.20%
$ 4.5 million $ 160,185
Dec 14, 11 AM $ 0.544
+0.35%
$ 4.49 million $ 158,841
Dec 14, 10 AM $ 0.542
-0.52%
$ 4.47 million $ 158,285
Dec 14, 9 AM $ 0.545
-1.09%
$ 4.5 million $ 156,946
Dec 14, 8 AM $ 0.551
-1.08%
$ 4.55 million $ 159,079
Dec 14, 7 AM $ 0.558
-0.14%
$ 4.6 million $ 158,827
Dec 14, 6 AM $ 0.559
+0.53%
$ 4.61 million $ 158,535
Dec 14, 5 AM $ 0.556
-0.07%
$ 4.58 million $ 159,789
Dec 14, 4 AM $ 0.556
-0.10%
$ 4.59 million $ 162,117
Dec 14, 3 AM $ 0.557
-0.11%
$ 4.59 million $ 167,267
Dec 14, 2 AM $ 0.557
+0.12%
$ 4.6 million $ 167,165
Dec 14, 1 AM $ 0.556
-0.21%
$ 4.59 million $ 166,801
Dec 14, 12 AM $ 0.558
-0.04%
$ 4.6 million $ 169,240
Dec 13, 11 PM $ 0.558
+0.08%
$ 4.6 million $ 175,477
Dec 13, 10 PM $ 0.557
+1.13%
$ 4.6 million $ 174,590
Dec 13, 9 PM $ 0.551
+0.20%
$ 4.55 million $ 168,179
Dec 13, 8 PM $ 0.55
-0.11%
$ 4.54 million $ 168,368
Dec 13, 7 PM $ 0.551
+0.24%
$ 4.54 million $ 175,692
Dec 13, 6 PM $ 0.549
-0.59%
$ 4.53 million $ 176,184
Dec 13, 5 PM $ 0.552
+0.97%
$ 4.56 million $ 165,416
Dec 13, 4 PM $ 0.547
-0.04%
$ 4.51 million $ 153,235
Dec 13, 3 PM $ 0.547
-0.48%
$ 4.52 million $ 149,214
Dec 13, 2 PM $ 0.55
-0.77%
$ 4.54 million $ 145,537
Dec 13, 1 PM $ 0.554
+0.13%
$ 4.57 million $ 137,091
Dec 13, 12 PM $ 0.553
-0.04%
$ 4.57 million $ 134,056
Dec 13, 11 AM $ 0.554
-0.23%
$ 4.57 million $ 137,694
Dec 13, 10 AM $ 0.555
+0.12%
$ 4.58 million $ 142,753
Dec 13, 9 AM $ 0.554
-1.29%
$ 4.57 million $ 144,603
Dec 13, 8 AM $ 0.562
+0.08%
$ 4.63 million $ 126,374
Dec 13, 7 AM $ 0.561
+0.21%
$ 4.63 million $ 124,425
Dec 13, 6 AM $ 0.56
-0.61%
$ 4.62 million $ 127,007
Dec 13, 5 AM $ 0.563
+0.95%
$ 4.65 million $ 124,270
Dec 13, 4 AM $ 0.558
+0.70%
$ 4.6 million $ 123,094
Dec 13, 3 AM $ 0.554
+0.36%
$ 4.57 million $ 119,146
Dec 13, 2 AM $ 0.552
-0.47%
$ 4.56 million $ 119,625
Dec 13, 1 AM $ 0.555
+0.24%
$ 4.58 million $ 119,905
Dec 13, 12 AM $ 0.553
+0.06%
$ 4.57 million $ 123,689
Dec 12, 11 PM $ 0.554
+0.03%
$ 4.57 million $ 121,695
Dec 12, 10 PM $ 0.553
-0.15%
$ 4.57 million $ 135,272
Dec 12, 9 PM $ 0.554
+0.10%
$ 4.57 million $ 146,573
Dec 12, 8 PM $ 0.554
+0.44%
$ 4.57 million $ 147,980
Dec 12, 7 PM $ 0.551
-0.06%
$ 4.55 million $ 144,322
Dec 12, 6 PM $ 0.552
+0.03%
$ 4.55 million $ 144,762
Dec 12, 5 PM $ 0.551
+0.15%
$ 4.55 million $ 145,462
Dec 12, 4 PM $ 0.551
-0.63%
$ 4.54 million $ 153,973
Dec 12, 3 PM $ 0.554
-0.23%
$ 4.57 million $ 184,691