Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.371
+0.52%
$4.57 million $410,050
May 30, 8 PM $0.369
+0.11%
$4.55 million $412,332
May 30, 7 PM $0.368
+0.88%
$4.54 million $410,175
May 30, 6 PM $0.365
-0.83%
$4.5 million $376,854
May 30, 5 PM $0.368
-0.81%
$4.54 million $370,838
May 30, 4 PM $0.371
+0.21%
$4.58 million $327,994
May 30, 3 PM $0.37
-0.36%
$4.57 million $316,002
May 30, 2 PM $0.372
+0.23%
$4.58 million $318,443
May 30, 1 PM $0.371
-1.42%
$4.57 million $308,883
May 30, 12 PM $0.376
+1.31%
$4.64 million $309,439
May 30, 11 AM $0.371
-0.93%
$4.58 million $295,013
May 30, 10 AM $0.375
+2.42%
$4.62 million $280,810
May 30, 9 AM $0.366
+0.13%
$4.52 million $236,320
May 30, 8 AM $0.366
+0.02%
$4.51 million $247,879
May 30, 7 AM $0.365
+0.66%
$4.51 million $246,575
May 30, 6 AM $0.363
-0.34%
$4.48 million $244,384
May 30, 5 AM $0.364
-0.42%
$4.49 million $252,842
May 30, 4 AM $0.366
-0.42%
$4.51 million $261,423
May 30, 3 AM $0.367
+1.29%
$4.53 million $258,734
May 30, 2 AM $0.363
+0.24%
$4.47 million $250,477
May 30, 1 AM $0.362
+0.51%
$4.46 million $252,545
May 30, 12 AM $0.36
-0.35%
$4.44 million $250,092
May 29, 11 PM $0.361
+0.39%
$4.46 million $237,952
May 29, 10 PM $0.36
-0.33%
$4.44 million $242,284
May 29, 9 PM $0.361
+0.37%
$4.45 million $245,426
May 29, 8 PM $0.36
-0.13%
$4.44 million $240,333
May 29, 7 PM $0.36
+0.25%
$4.44 million $247,551
May 29, 6 PM $0.359
-0.15%
$4.43 million $259,506
May 29, 5 PM $0.36
+0.07%
$4.44 million $261,727
May 29, 4 PM $0.36
-0.33%
$4.44 million $314,125
May 29, 3 PM $0.361
+0.70%
$4.45 million $362,823
May 29, 2 PM $0.358
-0.96%
$4.42 million $373,474
May 29, 1 PM $0.362
+0.37%
$4.46 million $379,779
May 29, 12 PM $0.36
+0.54%
$4.45 million $373,570
May 29, 11 AM $0.358
+1.11%
$4.42 million $369,882
May 29, 10 AM $0.355
-0.27%
$4.37 million $364,017
May 29, 9 AM $0.355
+0.24%
$4.38 million $360,004
May 29, 8 AM $0.355
-0.34%
$4.37 million $361,051
May 29, 7 AM $0.356
-0.47%
$4.39 million $369,659
May 29, 6 AM $0.357
+0.54%
$4.41 million $376,481
May 29, 5 AM $0.356
-0.91%
$4.39 million $369,180
May 29, 4 AM $0.359
+0.14%
$4.43 million $366,146
May 29, 3 AM $0.358
+0.21%
$4.42 million $387,180
May 29, 2 AM $0.358
-0.13%
$4.41 million $395,255
May 29, 1 AM $0.358
-0.72%
$4.42 million $391,831
May 29, 12 AM $0.361
-0.39%
$4.45 million $392,539
May 28, 11 PM $0.362
-0.19%
$4.46 million $387,915
May 28, 10 PM $0.363
+0.67%
$4.47 million $383,725
May 28, 9 PM $0.36
-0.76%
$4.44 million $377,711
May 28, 8 PM $0.363
+1.53%
$4.48 million $377,424