Portugal National Team Fan Token Historical Data

POR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.554
-0.23%
$ 4.57 million $ 184,691
Dec 12, 2 PM $ 0.555
-0.43%
$ 4.58 million $ 181,953
Dec 12, 1 PM $ 0.558
+0.49%
$ 4.6 million $ 209,178
Dec 12, 12 PM $ 0.555
+0.02%
$ 4.58 million $ 207,952
Dec 12, 11 AM $ 0.555
-0.59%
$ 4.58 million $ 207,141
Dec 12, 10 AM $ 0.558
+0.32%
$ 4.61 million $ 203,512
Dec 12, 9 AM $ 0.556
+0.05%
$ 4.59 million $ 202,327
Dec 12, 8 AM $ 0.556
+0.30%
$ 4.59 million $ 202,638
Dec 12, 7 AM $ 0.555
-0.41%
$ 4.57 million $ 205,138
Dec 12, 6 AM $ 0.557
-0.08%
$ 4.59 million $ 205,315
Dec 12, 5 AM $ 0.557
+0.10%
$ 4.6 million $ 210,140
Dec 12, 4 AM $ 0.557
+0.06%
$ 4.59 million $ 209,529
Dec 12, 3 AM $ 0.556
+0.28%
$ 4.59 million $ 213,142
Dec 12, 2 AM $ 0.555
-0.27%
$ 4.58 million $ 212,195
Dec 12, 1 AM $ 0.556
+0.50%
$ 4.59 million $ 213,644
Dec 12, 12 AM $ 0.553
+0.00%
$ 4.57 million $ 210,213
Dec 11, 11 PM $ 0.553
+0.13%
$ 4.57 million $ 207,016
Dec 11, 10 PM $ 0.553
-0.38%
$ 4.56 million $ 193,710
Dec 11, 9 PM $ 0.555
+0.06%
$ 4.58 million $ 185,458
Dec 11, 8 PM $ 0.555
-0.23%
$ 4.57 million $ 186,814
Dec 11, 7 PM $ 0.556
+0.25%
$ 4.59 million $ 182,752
Dec 11, 6 PM $ 0.554
-0.65%
$ 4.58 million $ 182,752
Dec 11, 5 PM $ 0.558
+1.11%
$ 4.6 million $ 183,471
Dec 11, 4 PM $ 0.552
-0.56%
$ 4.55 million $ 177,452
Dec 11, 3 PM $ 0.555
-0.46%
$ 4.58 million $ 156,021
Dec 11, 2 PM $ 0.557
-1.45%
$ 4.6 million $ 158,518
Dec 11, 1 PM $ 0.566
-0.30%
$ 4.67 million $ 131,988
Dec 11, 12 PM $ 0.567
-0.18%
$ 4.68 million $ 130,194
Dec 11, 11 AM $ 0.568
-0.25%
$ 4.62 million $ 126,952
Dec 11, 10 AM $ 0.569
-0.29%
$ 4.63 million $ 126,510
Dec 11, 9 AM $ 0.571
-0.05%
$ 4.64 million $ 126,794
Dec 11, 8 AM $ 0.571
+1.00%
$ 4.65 million $ 126,811
Dec 11, 7 AM $ 0.566
+0.03%
$ 4.6 million $ 124,417
Dec 11, 6 AM $ 0.566
-0.19%
$ 4.6 million $ 123,265
Dec 11, 5 AM $ 0.567
+0.52%
$ 4.61 million $ 117,984
Dec 11, 4 AM $ 0.564
-0.22%
$ 4.58 million $ 117,185
Dec 11, 3 AM $ 0.565
-0.04%
$ 4.59 million $ 113,172
Dec 11, 2 AM $ 0.565
-0.05%
$ 4.6 million $ 114,627
Dec 11, 1 AM $ 0.566
-0.60%
$ 4.6 million $ 114,758
Dec 11, 12 AM $ 0.569
+0.82%
$ 4.63 million $ 112,369
Dec 10, 11 PM $ 0.564
-0.35%
$ 4.59 million $ 125,410
Dec 10, 10 PM $ 0.566
+0.02%
$ 4.6 million $ 126,688
Dec 10, 9 PM $ 0.566
-0.06%
$ 4.6 million $ 124,819
Dec 10, 8 PM $ 0.567
-0.07%
$ 4.61 million $ 123,033
Dec 10, 7 PM $ 0.567
+0.36%
$ 4.61 million $ 121,498
Dec 10, 6 PM $ 0.565
-0.01%
$ 4.59 million $ 120,235
Dec 10, 5 PM $ 0.565
+0.03%
$ 4.6 million $ 132,853
Dec 10, 4 PM $ 0.565
-0.26%
$ 4.59 million $ 134,021
Dec 10, 3 PM $ 0.567
-0.44%
$ 4.61 million $ 143,033
Dec 10, 2 PM $ 0.569
+0.09%
$ 4.63 million $ 136,999