Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.358
-0.22%
$4.41 million $367,549
May 28, 6 PM $0.358
+0.78%
$4.42 million $361,974
May 28, 5 PM $0.356
-0.94%
$4.39 million $359,085
May 28, 4 PM $0.359
-2.18%
$4.43 million $313,662
May 28, 3 PM $0.367
+0.84%
$4.53 million $291,583
May 28, 2 PM $0.364
-0.48%
$4.49 million $284,005
May 28, 1 PM $0.366
+0.18%
$4.51 million $282,040
May 28, 12 PM $0.365
-0.97%
$4.5 million $282,553
May 28, 11 AM $0.368
+0.36%
$4.54 million $283,045
May 28, 10 AM $0.367
+0.89%
$4.53 million $286,153
May 28, 9 AM $0.364
+0.63%
$4.49 million $285,151
May 28, 8 AM $0.362
+0.27%
$4.46 million $282,212
May 28, 7 AM $0.36
+0.00%
$4.45 million $280,520
May 28, 6 AM $0.36
+0.53%
$4.45 million $277,186
May 28, 5 AM $0.359
-0.22%
$4.42 million $294,823
May 28, 4 AM $0.359
-1.66%
$4.43 million $295,115
May 28, 3 AM $0.365
-0.67%
$4.51 million $283,468
May 28, 2 AM $0.368
+0.67%
$4.54 million $279,560
May 28, 1 AM $0.365
-0.23%
$4.51 million $292,935
May 28, 12 AM $0.366
+0.14%
$4.52 million $314,727
May 27, 11 PM $0.366
+0.12%
$4.51 million $371,122
May 27, 10 PM $0.365
-0.47%
$4.51 million $417,043
May 27, 9 PM $0.367
+0.02%
$4.53 million $420,643
May 27, 8 PM $0.367
-0.10%
$4.53 million $439,239
May 27, 7 PM $0.367
+0.72%
$4.53 million $444,185
May 27, 6 PM $0.365
+0.03%
$4.5 million $467,496
May 27, 5 PM $0.365
-0.64%
$4.5 million $472,777
May 27, 4 PM $0.367
-2.12%
$4.53 million $564,542
May 27, 3 PM $0.375
+1.00%
$4.62 million $549,368
May 27, 2 PM $0.371
+0.18%
$4.58 million $536,586
May 27, 1 PM $0.371
-0.21%
$4.57 million $550,612
May 27, 12 PM $0.371
+0.98%
$4.58 million $561,373
May 27, 11 AM $0.368
-0.82%
$4.54 million $576,628
May 27, 10 AM $0.371
-0.95%
$4.57 million $593,236
May 27, 9 AM $0.374
+0.59%
$4.62 million $610,211
May 27, 8 AM $0.372
+0.26%
$4.59 million $675,226
May 27, 7 AM $0.371
+0.62%
$4.58 million $680,577
May 27, 6 AM $0.369
+0.62%
$4.55 million $687,674
May 27, 5 AM $0.367
-0.84%
$4.52 million $672,540
May 27, 4 AM $0.37
+0.45%
$4.56 million $710,964
May 27, 3 AM $0.368
-1.21%
$4.54 million $717,926
May 27, 2 AM $0.373
-1.99%
$4.6 million $770,553
May 27, 1 AM $0.38
+0.55%
$4.69 million $804,507
May 27, 12 AM $0.378
+1.05%
$4.66 million $794,938
May 26, 11 PM $0.374
+1.07%
$4.62 million $747,846
May 26, 10 PM $0.37
+1.48%
$4.57 million $727,453
May 26, 9 PM $0.365
-0.49%
$4.5 million $727,161
May 26, 8 PM $0.367
+1.30%
$4.52 million $735,789
May 26, 7 PM $0.362
+1.66%
$4.46 million $778,481
May 26, 6 PM $0.356
-1.16%
$4.39 million $778,306