Portugal National Team Fan Token Historical Data

POR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.567
-0.44%
$ 4.61 million $ 143,033
Dec 10, 2 PM $ 0.569
+0.09%
$ 4.63 million $ 136,999
Dec 10, 1 PM $ 0.569
-0.04%
$ 4.62 million $ 138,097
Dec 10, 12 PM $ 0.569
-0.05%
$ 4.62 million $ 139,773
Dec 10, 11 AM $ 0.569
+0.16%
$ 4.63 million $ 140,523
Dec 10, 10 AM $ 0.568
-0.33%
$ 4.62 million $ 141,394
Dec 10, 9 AM $ 0.57
-0.28%
$ 4.63 million $ 143,604
Dec 10, 8 AM $ 0.572
-0.03%
$ 4.65 million $ 147,111
Dec 10, 7 AM $ 0.572
+0.03%
$ 4.65 million $ 162,225
Dec 10, 6 AM $ 0.572
-0.03%
$ 4.65 million $ 161,113
Dec 10, 5 AM $ 0.572
+0.41%
$ 4.65 million $ 161,660
Dec 10, 4 AM $ 0.569
-0.41%
$ 4.63 million $ 164,485
Dec 10, 3 AM $ 0.572
+0.92%
$ 4.65 million $ 166,590
Dec 10, 2 AM $ 0.567
-0.63%
$ 4.61 million $ 169,013
Dec 10, 1 AM $ 0.57
-0.19%
$ 4.64 million $ 168,296
Dec 10, 12 AM $ 0.571
-0.56%
$ 4.65 million $ 169,516
Dec 9, 11 PM $ 0.575
+0.04%
$ 4.67 million $ 154,402
Dec 9, 10 PM $ 0.574
+0.15%
$ 4.67 million $ 153,264
Dec 9, 9 PM $ 0.574
+0.19%
$ 4.66 million $ 151,898
Dec 9, 8 PM $ 0.572
-0.22%
$ 4.65 million $ 154,403
Dec 9, 7 PM $ 0.574
-0.29%
$ 4.66 million $ 155,974
Dec 9, 6 PM $ 0.575
+0.52%
$ 4.68 million $ 156,149
Dec 9, 5 PM $ 0.572
+0.03%
$ 4.65 million $ 144,524
Dec 9, 4 PM $ 0.572
+0.04%
$ 4.65 million $ 138,481
Dec 9, 3 PM $ 0.572
+0.36%
$ 4.64 million $ 119,784
Dec 9, 2 PM $ 0.57
+0.05%
$ 4.63 million $ 122,355
Dec 9, 1 PM $ 0.569
-0.11%
$ 4.63 million $ 120,845
Dec 9, 12 PM $ 0.57
+0.32%
$ 4.63 million $ 127,880
Dec 9, 11 AM $ 0.568
+0.11%
$ 4.51 million $ 138,022
Dec 9, 10 AM $ 0.568
-0.36%
$ 4.5 million $ 137,387
Dec 9, 9 AM $ 0.57
-0.63%
$ 4.52 million $ 150,336
Dec 9, 8 AM $ 0.573
-0.37%
$ 4.55 million $ 151,278
Dec 9, 7 AM $ 0.575
+0.01%
$ 4.56 million $ 140,746
Dec 9, 6 AM $ 0.575
+0.04%
$ 4.56 million $ 141,664
Dec 9, 5 AM $ 0.575
-0.69%
$ 4.56 million $ 142,497
Dec 9, 4 AM $ 0.579
-0.20%
$ 4.59 million $ 142,738
Dec 9, 3 AM $ 0.58
+0.08%
$ 4.6 million $ 140,923
Dec 9, 2 AM $ 0.579
-0.06%
$ 4.59 million $ 137,317
Dec 9, 1 AM $ 0.58
-0.01%
$ 4.6 million $ 142,527
Dec 9, 12 AM $ 0.58
+0.25%
$ 4.6 million $ 152,585
Dec 8, 11 PM $ 0.579
+0.23%
$ 4.59 million $ 157,420
Dec 8, 10 PM $ 0.577
+0.33%
$ 4.58 million $ 165,731
Dec 8, 9 PM $ 0.575
+0.08%
$ 4.56 million $ 183,474
Dec 8, 8 PM $ 0.575
+0.60%
$ 4.56 million $ 191,326
Dec 8, 7 PM $ 0.571
+0.63%
$ 4.53 million $ 203,403
Dec 8, 6 PM $ 0.568
+0.01%
$ 4.5 million $ 203,958
Dec 8, 5 PM $ 0.568
-0.27%
$ 4.5 million $ 206,356
Dec 8, 4 PM $ 0.569
+0.25%
$ 4.52 million $ 210,849
Dec 8, 3 PM $ 0.568
-0.42%
$ 4.5 million $ 210,510
Dec 8, 2 PM $ 0.57
+0.39%
$ 4.52 million $ 207,785