Portugal National Team Fan Token Historical Data

POR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.57
+0.39%
$ 4.52 million $ 207,785
Dec 8, 1 PM $ 0.568
-2.15%
$ 4.5 million $ 225,301
Dec 8, 12 PM $ 0.58
+1.39%
$ 4.6 million $ 221,193
Dec 8, 11 AM $ 0.572
-0.81%
$ 4.54 million $ 208,883
Dec 8, 10 AM $ 0.577
+1.91%
$ 4.57 million $ 212,165
Dec 8, 9 AM $ 0.566
-0.06%
$ 4.49 million $ 198,870
Dec 8, 8 AM $ 0.566
-0.03%
$ 4.49 million $ 200,731
Dec 8, 7 AM $ 0.566
+0.42%
$ 4.49 million $ 197,313
Dec 8, 6 AM $ 0.564
-0.56%
$ 4.47 million $ 201,260
Dec 8, 5 AM $ 0.567
+0.49%
$ 4.5 million $ 201,245
Dec 8, 4 AM $ 0.564
-0.15%
$ 4.48 million $ 199,438
Dec 8, 3 AM $ 0.565
+0.57%
$ 4.48 million $ 200,044
Dec 8, 2 AM $ 0.562
+0.00%
$ 4.46 million $ 198,786
Dec 8, 1 AM $ 0.562
+0.67%
$ 4.46 million $ 193,400
Dec 8, 12 AM $ 0.558
+0.86%
$ 4.43 million $ 187,302
Dec 7, 11 PM $ 0.554
-1.47%
$ 4.39 million $ 181,985
Dec 7, 10 PM $ 0.562
-0.71%
$ 4.46 million $ 166,593
Dec 7, 9 PM $ 0.566
-1.22%
$ 4.49 million $ 156,963
Dec 7, 8 PM $ 0.573
+1.36%
$ 4.55 million $ 147,328
Dec 7, 7 PM $ 0.566
-0.16%
$ 4.48 million $ 133,924
Dec 7, 6 PM $ 0.566
+0.14%
$ 4.49 million $ 135,714
Dec 7, 5 PM $ 0.566
-0.45%
$ 4.49 million $ 134,405
Dec 7, 4 PM $ 0.568
+0.23%
$ 4.51 million $ 130,459
Dec 7, 3 PM $ 0.568
+0.54%
$ 4.5 million $ 130,675
Dec 7, 2 PM $ 0.565
-1.43%
$ 4.48 million $ 132,491
Dec 7, 1 PM $ 0.573
-0.07%
$ 4.54 million $ 122,010
Dec 7, 12 PM $ 0.573
+0.36%
$ 4.55 million $ 122,005
Dec 7, 11 AM $ 0.571
-0.29%
$ 4.53 million $ 124,280
Dec 7, 10 AM $ 0.573
-1.52%
$ 4.54 million $ 128,354
Dec 7, 9 AM $ 0.582
+0.05%
$ 4.61 million $ 117,531
Dec 7, 8 AM $ 0.582
-0.26%
$ 4.61 million $ 124,721
Dec 7, 7 AM $ 0.583
+0.46%
$ 4.62 million $ 125,176
Dec 7, 6 AM $ 0.58
+0.08%
$ 4.6 million $ 120,272
Dec 7, 5 AM $ 0.58
-0.01%
$ 4.6 million $ 123,690
Dec 7, 4 AM $ 0.58
+0.29%
$ 4.6 million $ 126,394
Dec 7, 3 AM $ 0.578
-0.38%
$ 4.59 million $ 127,901
Dec 7, 2 AM $ 0.58
+0.28%
$ 4.6 million $ 135,514
Dec 7, 1 AM $ 0.579
+0.91%
$ 4.59 million $ 134,595
Dec 7, 12 AM $ 0.574
-0.53%
$ 4.55 million $ 134,149
Dec 6, 11 PM $ 0.578
+0.20%
$ 4.58 million $ 135,349
Dec 6, 10 PM $ 0.577
+0.32%
$ 4.57 million $ 135,409
Dec 6, 9 PM $ 0.575
-0.50%
$ 4.56 million $ 135,019
Dec 6, 8 PM $ 0.577
-0.64%
$ 4.58 million $ 133,163
Dec 6, 7 PM $ 0.581
+1.34%
$ 4.61 million $ 136,453
Dec 6, 6 PM $ 0.573
+0.26%
$ 4.54 million $ 145,248
Dec 6, 5 PM $ 0.572
-0.01%
$ 4.53 million $ 153,921
Dec 6, 4 PM $ 0.572
-0.18%
$ 4.54 million $ 159,569
Dec 6, 3 PM $ 0.573
-0.22%
$ 4.54 million $ 158,132
Dec 6, 2 PM $ 0.574
-0.85%
$ 4.55 million $ 157,172
Dec 6, 1 PM $ 0.579
-0.49%
$ 4.59 million $ 149,302