Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.379
-0.17%
$4.68 million $627,542
May 24, 4 PM $0.38
-0.20%
$4.69 million $625,450
May 24, 3 PM $0.381
+0.33%
$4.7 million $647,345
May 24, 2 PM $0.38
+0.02%
$4.68 million $668,859
May 24, 1 PM $0.379
-1.19%
$4.68 million $693,682
May 24, 12 PM $0.384
-1.77%
$4.74 million $758,574
May 24, 11 AM $0.391
+5.40%
$4.82 million $851,355
May 24, 10 AM $0.371
+0.31%
$4.58 million $798,360
May 24, 9 AM $0.37
-1.23%
$4.56 million $788,209
May 24, 8 AM $0.374
+1.00%
$4.62 million $812,713
May 24, 7 AM $0.371
-0.67%
$4.57 million $831,760
May 24, 6 AM $0.373
+1.26%
$4.6 million $889,810
May 24, 5 AM $0.369
-0.58%
$4.55 million $913,594
May 24, 4 AM $0.371
-0.38%
$4.57 million $959,916
May 24, 3 AM $0.372
+0.46%
$4.59 million $1.01 million
May 24, 2 AM $0.37
-0.27%
$4.57 million $1.15 million
May 24, 1 AM $0.371
-0.78%
$4.58 million $1.28 million
May 24, 12 AM $0.374
-2.65%
$4.62 million $1.48 million
May 23, 11 PM $0.384
-1.02%
$4.74 million $1.55 million
May 23, 10 PM $0.389
+2.28%
$4.79 million $1.69 million
May 23, 9 PM $0.38
+0.60%
$4.69 million $1.68 million
May 23, 8 PM $0.378
-0.45%
$4.66 million $1.74 million
May 23, 7 PM $0.379
+1.92%
$4.68 million $1.76 million
May 23, 6 PM $0.372
+0.06%
$4.59 million $1.7 million
May 23, 5 PM $0.372
-0.36%
$4.59 million $1.71 million
May 23, 4 PM $0.373
+3.17%
$4.6 million $1.68 million
May 23, 3 PM $0.362
+0.57%
$4.46 million $1.61 million
May 23, 2 PM $0.36
+2.08%
$4.44 million $1.58 million
May 23, 1 PM $0.352
-2.22%
$4.35 million $1.54 million
May 23, 12 PM $0.36
-0.73%
$4.45 million $1.49 million
May 23, 11 AM $0.363
-2.84%
$4.48 million $1.39 million
May 23, 10 AM $0.374
-0.82%
$4.61 million $1.43 million
May 23, 9 AM $0.377
-1.59%
$4.65 million $1.43 million
May 23, 8 AM $0.383
+0.48%
$4.72 million $1.41 million
May 23, 7 AM $0.381
+0.35%
$4.7 million $1.37 million
May 23, 6 AM $0.38
-1.28%
$4.68 million $1.33 million
May 23, 5 AM $0.385
+1.23%
$4.75 million $1.29 million
May 23, 4 AM $0.38
+3.45%
$4.69 million $1.25 million
May 23, 3 AM $0.367
-0.92%
$4.53 million $1.18 million
May 23, 2 AM $0.371
-2.37%
$4.57 million $1.05 million
May 23, 1 AM $0.38
-7.60%
$4.69 million $1 million
May 23, 12 AM $0.411
-1.25%
$5.07 million $832,299
May 22, 11 PM $0.416
-5.69%
$5.14 million $777,625
May 22, 10 PM $0.441
+0.84%
$5.45 million $665,727
May 22, 9 PM $0.438
-6.33%
$5.4 million $618,967
May 22, 8 PM $0.467
-2.32%
$5.76 million $541,569
May 22, 7 PM $0.478
-0.13%
$5.9 million $523,334
May 22, 6 PM $0.479
-1.01%
$5.91 million $539,899
May 22, 5 PM $0.484
+0.15%
$5.97 million $576,014
May 22, 4 PM $0.483
+0.47%
$5.96 million $608,092