Portugal National Team Fan Token Historical Data

POR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.579
-0.49%
$ 4.59 million $ 149,302
Dec 6, 12 PM $ 0.582
+0.15%
$ 4.61 million $ 158,011
Dec 6, 11 AM $ 0.581
+1.07%
$ 4.61 million $ 157,776
Dec 6, 10 AM $ 0.575
+0.00%
$ 4.56 million $ 165,346
Dec 6, 9 AM $ 0.575
+0.15%
$ 4.56 million $ 165,368
Dec 6, 8 AM $ 0.574
+0.27%
$ 4.55 million $ 165,753
Dec 6, 7 AM $ 0.573
+0.66%
$ 4.54 million $ 169,043
Dec 6, 6 AM $ 0.569
+0.00%
$ 4.51 million $ 179,779
Dec 6, 5 AM $ 0.569
+0.21%
$ 4.51 million $ 181,063
Dec 6, 4 AM $ 0.568
-0.02%
$ 4.5 million $ 177,992
Dec 6, 3 AM $ 0.568
+0.24%
$ 4.5 million $ 175,409
Dec 6, 2 AM $ 0.567
+0.26%
$ 4.49 million $ 166,918
Dec 6, 1 AM $ 0.565
-1.00%
$ 4.48 million $ 166,718
Dec 6, 12 AM $ 0.571
+0.08%
$ 4.53 million $ 165,813
Dec 5, 11 PM $ 0.57
+0.53%
$ 4.52 million $ 166,675
Dec 5, 10 PM $ 0.567
-0.05%
$ 4.5 million $ 169,671
Dec 5, 9 PM $ 0.568
-0.10%
$ 4.5 million $ 172,987
Dec 5, 8 PM $ 0.568
-0.18%
$ 4.51 million $ 186,768
Dec 5, 7 PM $ 0.569
-0.06%
$ 4.51 million $ 195,239
Dec 5, 6 PM $ 0.569
+0.12%
$ 4.51 million $ 189,033
Dec 5, 5 PM $ 0.569
-0.83%
$ 4.51 million $ 181,443
Dec 5, 4 PM $ 0.573
-0.51%
$ 4.55 million $ 184,444
Dec 5, 3 PM $ 0.576
-0.27%
$ 4.57 million $ 193,382
Dec 5, 2 PM $ 0.578
-0.19%
$ 4.58 million $ 191,976
Dec 5, 1 PM $ 0.579
+0.18%
$ 4.59 million $ 189,059
Dec 5, 12 PM $ 0.578
+0.10%
$ 4.58 million $ 185,916
Dec 5, 11 AM $ 0.577
+0.36%
$ 4.58 million $ 184,749
Dec 5, 10 AM $ 0.575
+0.53%
$ 4.56 million $ 190,109
Dec 5, 9 AM $ 0.572
-1.85%
$ 4.54 million $ 196,749
Dec 5, 8 AM $ 0.583
-0.31%
$ 4.62 million $ 192,445
Dec 5, 7 AM $ 0.585
+2.08%
$ 4.64 million $ 188,290
Dec 5, 6 AM $ 0.573
-0.14%
$ 4.54 million $ 177,091
Dec 5, 5 AM $ 0.574
+0.31%
$ 4.55 million $ 172,584
Dec 5, 4 AM $ 0.572
-0.16%
$ 4.54 million $ 173,458
Dec 5, 3 AM $ 0.572
-0.21%
$ 4.54 million $ 173,668
Dec 5, 2 AM $ 0.573
-0.05%
$ 4.55 million $ 177,059
Dec 5, 1 AM $ 0.574
-0.16%
$ 4.55 million $ 177,262
Dec 5, 12 AM $ 0.575
+0.57%
$ 4.56 million $ 174,825
Dec 4, 11 PM $ 0.572
+0.43%
$ 4.54 million $ 181,055
Dec 4, 10 PM $ 0.569
-0.82%
$ 4.51 million $ 178,053
Dec 4, 9 PM $ 0.573
+0.59%
$ 4.55 million $ 176,884
Dec 4, 8 PM $ 0.57
-0.70%
$ 4.52 million $ 163,754
Dec 4, 7 PM $ 0.574
-0.41%
$ 4.55 million $ 153,638
Dec 4, 6 PM $ 0.576
+0.30%
$ 4.57 million $ 152,521
Dec 4, 5 PM $ 0.575
+0.04%
$ 4.56 million $ 162,334
Dec 4, 4 PM $ 0.575
+0.68%
$ 4.56 million $ 167,412
Dec 4, 3 PM $ 0.571
+0.02%
$ 4.53 million $ 164,142
Dec 4, 2 PM $ 0.571
-0.01%
$ 4.52 million $ 162,890
Dec 4, 1 PM $ 0.571
+0.52%
$ 4.39 million $ 164,480
Dec 4, 12 PM $ 0.568
+0.35%
$ 4.39 million $ 162,627