Portugal National Team Fan Token Historical Data

POR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.571
+0.52%
$ 4.39 million $ 164,480
Dec 4, 12 PM $ 0.568
+0.35%
$ 4.39 million $ 162,627
Dec 4, 11 AM $ 0.566
-1.61%
$ 4.37 million $ 166,322
Dec 4, 10 AM $ 0.575
+0.54%
$ 4.44 million $ 164,162
Dec 4, 9 AM $ 0.572
+0.07%
$ 4.42 million $ 154,776
Dec 4, 8 AM $ 0.571
+0.09%
$ 4.42 million $ 163,144
Dec 4, 7 AM $ 0.571
-0.71%
$ 4.41 million $ 165,607
Dec 4, 6 AM $ 0.575
+0.20%
$ 4.44 million $ 165,970
Dec 4, 5 AM $ 0.574
-0.29%
$ 4.44 million $ 175,026
Dec 4, 4 AM $ 0.576
+0.33%
$ 4.45 million $ 199,458
Dec 4, 3 AM $ 0.574
+0.76%
$ 4.43 million $ 202,482
Dec 4, 2 AM $ 0.569
-0.32%
$ 4.4 million $ 199,658
Dec 4, 1 AM $ 0.571
-0.56%
$ 4.42 million $ 207,069
Dec 4, 12 AM $ 0.574
+0.38%
$ 4.44 million $ 212,386
Dec 3, 11 PM $ 0.574
-0.24%
$ 4.44 million $ 212,667
Dec 3, 10 PM $ 0.575
+0.51%
$ 4.45 million $ 213,002
Dec 3, 9 PM $ 0.573
-0.17%
$ 4.43 million $ 221,802
Dec 3, 8 PM $ 0.574
+0.20%
$ 4.43 million $ 231,190
Dec 3, 7 PM $ 0.572
+0.58%
$ 4.42 million $ 244,141
Dec 3, 6 PM $ 0.569
-1.20%
$ 4.41 million $ 293,102
Dec 3, 5 PM $ 0.573
-0.70%
$ 4.43 million $ 428,537
Dec 3, 4 PM $ 0.578
+0.25%
$ 4.45 million $ 464,840
Dec 3, 3 PM $ 0.576
+0.67%
$ 4.45 million $ 474,277
Dec 3, 2 PM $ 0.572
-0.17%
$ 4.42 million $ 513,404
Dec 3, 1 PM $ 0.573
-0.27%
$ 4.43 million $ 598,242
Dec 3, 12 PM $ 0.575
-0.10%
$ 4.44 million $ 625,371
Dec 3, 11 AM $ 0.575
-0.21%
$ 4.45 million $ 622,280
Dec 3, 10 AM $ 0.577
-0.32%
$ 4.46 million $ 605,037
Dec 3, 9 AM $ 0.579
+0.01%
$ 4.49 million $ 608,829
Dec 3, 8 AM $ 0.578
+0.46%
$ 4.47 million $ 602,599
Dec 3, 7 AM $ 0.576
-0.51%
$ 4.45 million $ 605,412
Dec 3, 6 AM $ 0.579
+1.41%
$ 4.47 million $ 624,378
Dec 3, 5 AM $ 0.571
-0.59%
$ 4.41 million $ 625,982
Dec 3, 4 AM $ 0.574
-0.03%
$ 4.44 million $ 616,862
Dec 3, 3 AM $ 0.574
-0.17%
$ 4.44 million $ 622,088
Dec 3, 2 AM $ 0.575
+0.18%
$ 4.46 million $ 625,457
Dec 3, 1 AM $ 0.574
+0.07%
$ 4.43 million $ 620,211
Dec 3, 12 AM $ 0.573
-0.09%
$ 4.43 million $ 618,933
Dec 2, 11 PM $ 0.574
+0.32%
$ 4.44 million $ 611,623
Dec 2, 10 PM $ 0.572
+0.64%
$ 4.42 million $ 612,086
Dec 2, 9 PM $ 0.568
+0.67%
$ 4.39 million $ 606,631
Dec 2, 8 PM $ 0.564
+0.51%
$ 4.36 million $ 602,066
Dec 2, 7 PM $ 0.562
-0.02%
$ 4.34 million $ 592,152
Dec 2, 6 PM $ 0.563
-2.84%
$ 4.35 million $ 551,194
Dec 2, 5 PM $ 0.58
-2.17%
$ 4.47 million $ 416,518
Dec 2, 4 PM $ 0.593
+0.67%
$ 4.58 million $ 377,448
Dec 2, 3 PM $ 0.589
+2.20%
$ 4.55 million $ 357,966
Dec 2, 2 PM $ 0.578
-1.96%
$ 4.47 million $ 330,946
Dec 2, 1 PM $ 0.59
-3.41%
$ 4.58 million $ 250,542
Dec 2, 12 PM $ 0.611
-0.15%
$ 4.72 million $ 233,963