Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.896
+0.39%
$ 3.27 million $ 226,064
Jun 24, 2025 $ 0.893
+0.85%
$ 3.26 million $ 202,334
Jun 23, 2025 $ 0.885
+6.67%
$ 3.23 million $ 245,235
Jun 22, 2025 $ 0.83
-1.46%
$ 3.03 million $ 326,953
Jun 21, 2025 $ 0.842
+2.19%
$ 3.07 million $ 562,467
Jun 20, 2025 $ 0.824
-0.18%
$ 3.01 million $ 432,659
Jun 19, 2025 $ 0.825
+8.33%
$ 3.01 million $ 899,154
Jun 18, 2025 $ 0.762
-1.84%
$ 2.78 million $ 469,701
Jun 17, 2025 $ 0.776
-3.52%
$ 2.83 million $ 314,485
Jun 16, 2025 $ 0.804
-2.45%
$ 2.93 million $ 351,204
Jun 15, 2025 $ 0.825
-2.26%
$ 3.01 million $ 307,716
Jun 14, 2025 $ 0.844
-2.43%
$ 3.08 million $ 408,135
Jun 13, 2025 $ 0.865
-2.50%
$ 3.15 million $ 443,755
Jun 12, 2025 $ 0.887
-2.46%
$ 3.24 million $ 368,464
Jun 11, 2025 $ 0.909
+3.05%
$ 3.32 million $ 420,149
Jun 10, 2025 $ 0.882
+3.88%
$ 3.22 million $ 809,051
Jun 9, 2025 $ 0.849
-0.89%
$ 3.1 million $ 423,014
Jun 8, 2025 $ 0.857
-3.29%
$ 3.13 million $ 946,479
Jun 7, 2025 $ 0.886
+2.91%
$ 3.23 million $ 629,324
Jun 6, 2025 $ 0.861
-3.56%
$ 3.14 million $ 729,918
Jun 5, 2025 $ 0.893
-3.03%
$ 3.26 million $ 2.15 million
Jun 4, 2025 $ 0.921
+11.98%
$ 3.36 million $ 560,787
Jun 3, 2025 $ 0.822
-5.20%
$ 3 million $ 409,781
Jun 2, 2025 $ 0.868
-3.42%
$ 3.17 million $ 351,328
Jun 1, 2025 $ 0.898
+2.33%
$ 3.28 million $ 353,236
May 31, 2025 $ 0.878
-0.16%
$ 3.2 million $ 384,830
May 30, 2025 $ 0.879
-3.62%
$ 3.15 million $ 510,859
May 29, 2025 $ 0.913
-3.61%
$ 3.27 million $ 360,388
May 28, 2025 $ 0.947
-3.89%
$ 3.39 million $ 381,144
May 27, 2025 $ 0.985
+2.54%
$ 3.53 million $ 291,658
May 26, 2025 $ 0.961
+1.38%
$ 3.44 million $ 329,514
May 25, 2025 $ 0.948
-1.09%
$ 3.4 million $ 277,607
May 24, 2025 $ 0.958
+2.64%
$ 3.43 million $ 420,451
May 23, 2025 $ 0.934
-3.26%
$ 3.35 million $ 407,452
May 22, 2025 $ 0.965
+9.53%
$ 3.46 million $ 633,665
May 21, 2025 $ 0.881
+4.22%
$ 3.16 million $ 242,691
May 20, 2025 $ 0.845
+1.38%
$ 3.03 million $ 180,702
May 19, 2025 $ 0.834
-0.06%
$ 2.99 million $ 201,132
May 18, 2025 $ 0.834
+3.50%
$ 2.99 million $ 393,386
May 17, 2025 $ 0.806
-1.49%
$ 2.89 million $ 323,268
May 16, 2025 $ 0.818
-4.82%
$ 2.93 million $ 472,100
May 15, 2025 $ 0.859
+9.92%
$ 3.08 million $ 911,470
May 14, 2025 $ 0.782
+6.63%
$ 2.8 million $ 377,657
May 13, 2025 $ 0.733
-1.16%
$ 2.63 million $ 198,266
May 12, 2025 $ 0.742
+1.43%
$ 2.66 million $ 289,464
May 11, 2025 $ 0.731
+1.31%
$ 2.62 million $ 221,307
May 10, 2025 $ 0.722
+0.67%
$ 2.59 million $ 153,270
May 9, 2025 $ 0.717
+0.18%
$ 2.57 million $ 178,613
May 8, 2025 $ 0.716
-0.11%
$ 2.57 million $ 188,921
May 7, 2025 $ 0.716
-1.93%
$ 2.57 million $ 151,455