Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.554
+0.02%
$4.57 million $121,695
Dec 11, 2025 $0.553
-1.92%
$4.57 million $207,016
Dec 10, 2025 $0.564
-1.81%
$4.59 million $125,410
Dec 9, 2025 $0.575
-0.66%
$4.67 million $154,402
Dec 8, 2025 $0.579
+4.52%
$4.59 million $157,420
Dec 7, 2025 $0.554
-4.01%
$4.39 million $181,985
Dec 6, 2025 $0.578
+1.29%
$4.58 million $135,349
Dec 5, 2025 $0.57
-0.26%
$4.52 million $166,675
Dec 4, 2025 $0.572
-0.01%
$4.54 million $181,055
Dec 3, 2025 $0.574
+0.02%
$4.44 million $212,667
Dec 2, 2025 $0.574
-2.09%
$4.44 million $611,623
Dec 1, 2025 $0.586
-1.11%
$4.53 million $324,309
Nov 30, 2025 $0.586
-6.97%
$4.48 million $430,115
Nov 29, 2025 $0.626
-1.85%
$4.76 million $243,097
Nov 28, 2025 $0.633
-0.98%
$4.74 million $142,290
Nov 27, 2025 $0.639
-3.71%
$4.75 million $173,601
Nov 26, 2025 $0.662
+3.38%
$4.81 million $160,463
Nov 25, 2025 $0.637
+1.52%
$4.5 million $169,992
Nov 24, 2025 $0.637
+3.42%
$4.41 million $222,690
Nov 23, 2025 $0.636
+1.16%
$4.33 million $315,410
Nov 22, 2025 $0.633
-4.34%
$4.42 million $259,015
Nov 21, 2025 $0.658
+0.87%
$4.64 million $254,251
Nov 20, 2025 $0.654
-2.71%
$4.58 million $377,470
Nov 19, 2025 $0.674
-6.40%
$4.74 million $653,344
Nov 18, 2025 $0.728
+12.08%
$4.95 million $624,217
Nov 17, 2025 $0.65
+4.16%
$4.47 million $190,996
Nov 16, 2025 $0.624
-3.28%
$4.29 million $165,101
Nov 15, 2025 $0.651
+6.34%
$4.44 million $138,790
Nov 14, 2025 $0.613
-5.70%
$4.13 million $238,791
Nov 13, 2025 $0.649
-3.46%
$4.38 million $272,262
Nov 12, 2025 $0.666
-1.50%
$4.52 million $109,308
Nov 11, 2025 $0.676
+1.51%
$4.55 million $253,797
Nov 10, 2025 $0.666
+8.99%
$4.48 million $332,926
Nov 9, 2025 $0.611
-4.55%
$4.02 million $282,796
Nov 8, 2025 $0.64
+4.47%
$4.21 million $279,045
Nov 7, 2025 $0.612
+4.39%
$4.03 million $328,849
Nov 6, 2025 $0.587
-1.54%
$3.86 million $434,630
Nov 5, 2025 $0.596
+3.54%
$3.92 million $109,830
Nov 4, 2025 $0.575
+4.27%
$3.73 million $168,676
Nov 3, 2025 $0.552
-9.64%
$3.58 million $410,032
Nov 2, 2025 $0.611
-6.23%
$3.93 million $487,965
Nov 1, 2025 $0.651
-0.68%
$4.19 million $158,068
Oct 31, 2025 $0.654
+1.48%
$4.22 million $183,507
Oct 30, 2025 $0.64
+0.77%
$4.11 million $308,838
Oct 29, 2025 $0.635
-0.08%
$4.05 million $175,734
Oct 28, 2025 $0.635
-4.53%
$3.96 million $293,565
Oct 27, 2025 $0.666
-5.47%
$4.14 million $195,067
Oct 26, 2025 $0.704
+3.08%
$4.39 million $180,396
Oct 25, 2025 $0.683
-4.37%
$4.26 million $128,994
Oct 24, 2025 $0.714
+0.21%
$4.45 million $139,102