Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.304
+0.67%
$ 3.8 million $ 1.21 million
Jun 11, 10 PM $ 0.302
-1.55%
$ 3.77 million $ 1.2 million
Jun 11, 9 PM $ 0.307
+2.98%
$ 3.83 million $ 1.2 million
Jun 11, 8 PM $ 0.298
+0.73%
$ 3.72 million $ 1.13 million
Jun 11, 7 PM $ 0.296
-1.15%
$ 3.69 million $ 1.09 million
Jun 11, 6 PM $ 0.299
-0.93%
$ 3.74 million $ 1.06 million
Jun 11, 5 PM $ 0.302
-0.14%
$ 3.77 million $ 1.02 million
Jun 11, 4 PM $ 0.302
-0.68%
$ 3.78 million $ 973,819
Jun 11, 3 PM $ 0.305
-0.64%
$ 3.8 million $ 910,079
Jun 11, 2 PM $ 0.306
+8.59%
$ 3.83 million $ 797,912
Jun 11, 1 PM $ 0.282
-0.04%
$ 3.52 million $ 549,201
Jun 11, 12 PM $ 0.282
-3.13%
$ 3.53 million $ 521,977
Jun 11, 11 AM $ 0.292
+0.81%
$ 3.64 million $ 493,251
Jun 11, 10 AM $ 0.289
-0.68%
$ 3.61 million $ 471,114
Jun 11, 9 AM $ 0.291
+0.58%
$ 3.63 million $ 471,063
Jun 11, 8 AM $ 0.289
-1.05%
$ 3.61 million $ 466,201
Jun 11, 7 AM $ 0.293
+1.23%
$ 3.65 million $ 458,817
Jun 11, 6 AM $ 0.289
+0.15%
$ 3.6 million $ 439,598
Jun 11, 5 AM $ 0.288
-2.30%
$ 3.6 million $ 436,912
Jun 11, 4 AM $ 0.295
+2.45%
$ 3.68 million $ 463,354
Jun 11, 3 AM $ 0.288
-0.90%
$ 3.6 million $ 448,196
Jun 11, 2 AM $ 0.291
+0.31%
$ 3.63 million $ 456,253
Jun 11, 1 AM $ 0.29
+0.03%
$ 3.62 million $ 470,542
Jun 11, 12 AM $ 0.29
-0.97%
$ 3.62 million $ 481,890
Jun 10, 11 PM $ 0.292
+0.40%
$ 3.65 million $ 494,172
Jun 10, 10 PM $ 0.291
-1.82%
$ 3.64 million $ 486,632
Jun 10, 9 PM $ 0.297
-0.32%
$ 3.7 million $ 499,258
Jun 10, 8 PM $ 0.298
+0.19%
$ 3.72 million $ 506,583
Jun 10, 7 PM $ 0.297
+0.31%
$ 3.71 million $ 522,244
Jun 10, 6 PM $ 0.296
+1.19%
$ 3.7 million $ 535,832
Jun 10, 5 PM $ 0.293
-1.13%
$ 3.65 million $ 546,339
Jun 10, 4 PM $ 0.296
-0.32%
$ 3.7 million $ 573,230
Jun 10, 3 PM $ 0.297
+0.05%
$ 3.71 million $ 595,484
Jun 10, 2 PM $ 0.297
+0.66%
$ 3.7 million $ 610,931
Jun 10, 1 PM $ 0.295
+1.13%
$ 3.68 million $ 625,240
Jun 10, 12 PM $ 0.291
+0.85%
$ 3.64 million $ 624,231
Jun 10, 11 AM $ 0.289
-2.37%
$ 3.61 million $ 682,885
Jun 10, 10 AM $ 0.296
-2.18%
$ 3.69 million $ 709,388
Jun 10, 9 AM $ 0.303
+2.41%
$ 3.78 million $ 726,321
Jun 10, 8 AM $ 0.295
-1.47%
$ 3.69 million $ 746,092
Jun 10, 7 AM $ 0.3
+1.20%
$ 3.74 million $ 781,572
Jun 10, 6 AM $ 0.296
-2.92%
$ 3.7 million $ 799,967
Jun 10, 5 AM $ 0.305
+2.48%
$ 3.81 million $ 837,193
Jun 10, 4 AM $ 0.298
+0.28%
$ 3.72 million $ 849,612
Jun 10, 3 AM $ 0.297
+0.31%
$ 3.71 million $ 897,529
Jun 10, 2 AM $ 0.296
-0.20%
$ 3.7 million $ 902,151
Jun 10, 1 AM $ 0.297
-0.62%
$ 3.7 million $ 895,313
Jun 10, 12 AM $ 0.298
-0.12%
$ 3.73 million $ 894,298
Jun 9, 11 PM $ 0.299
-0.21%
$ 3.73 million $ 897,830
Jun 9, 10 PM $ 0.299
+0.27%
$ 3.74 million $ 924,534