Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.079
-0.35%
$1.07 million $91,924
Sep 26, 9 AM $0.0793
-0.07%
$1.07 million $95,196
Sep 26, 8 AM $0.0793
+1.05%
$1.07 million $95,744
Sep 26, 7 AM $0.0785
+0.19%
$1.06 million $95,985
Sep 26, 6 AM $0.0783
-0.08%
$1.06 million $96,924
Sep 26, 5 AM $0.0784
-0.02%
$1.06 million $98,507
Sep 26, 4 AM $0.0784
-0.63%
$1.06 million $99,391
Sep 26, 3 AM $0.0789
-0.15%
$1.07 million $99,663
Sep 26, 2 AM $0.079
-0.03%
$1.07 million $100,045
Sep 26, 1 AM $0.0791
+0.34%
$1.07 million $106,219
Sep 26, 12 AM $0.0788
+0.47%
$1.07 million $116,026
Sep 25, 11 PM $0.0784
+0.03%
$1.06 million $117,000
Sep 25, 10 PM $0.0784
-0.18%
$1.06 million $120,307
Sep 25, 9 PM $0.0785
+0.17%
$1.06 million $120,542
Sep 25, 8 PM $0.0784
-0.75%
$1.06 million $120,987
Sep 25, 7 PM $0.079
+0.48%
$1.07 million $123,801
Sep 25, 6 PM $0.0786
-0.59%
$1.06 million $135,050
Sep 25, 5 PM $0.0791
+0.49%
$1.07 million $136,048
Sep 25, 4 PM $0.0787
-0.34%
$1.07 million $137,048
Sep 25, 3 PM $0.079
+0.44%
$1.07 million $142,714
Sep 25, 2 PM $0.0786
+0.00%
$1.06 million $140,513
Sep 25, 1 PM $0.0786
+0.92%
$1.06 million $140,575
Sep 25, 12 PM $0.0779
-1.40%
$1.06 million $147,693
Sep 25, 11 AM $0.079
+0.22%
$1.07 million $136,288
Sep 25, 10 AM $0.0789
+0.08%
$1.07 million $149,710
Sep 25, 9 AM $0.0788
+0.16%
$1.07 million $160,495
Sep 25, 8 AM $0.0787
-0.15%
$1.07 million $161,703
Sep 25, 7 AM $0.0788
-0.07%
$1.07 million $157,755
Sep 25, 6 AM $0.0788
-0.71%
$1.07 million $162,403
Sep 25, 5 AM $0.0794
+1.50%
$1.08 million $163,923
Sep 25, 4 AM $0.0782
+0.12%
$1.06 million $166,053
Sep 25, 3 AM $0.0781
+0.49%
$1.06 million $167,465
Sep 25, 2 AM $0.0778
-2.13%
$1.05 million $167,647
Sep 25, 1 AM $0.0795
+0.38%
$1.08 million $163,588
Sep 25, 12 AM $0.0791
+0.26%
$1.07 million $154,095
Sep 24, 11 PM $0.0789
-0.62%
$1.07 million $153,529
Sep 24, 10 PM $0.0794
-0.16%
$1.06 million $150,247
Sep 24, 9 PM $0.0796
-0.14%
$1.07 million $150,132
Sep 24, 8 PM $0.0797
-0.04%
$1.07 million $148,457
Sep 24, 7 PM $0.0797
-0.57%
$1.07 million $146,662
Sep 24, 6 PM $0.0802
+0.69%
$1.07 million $136,169
Sep 24, 5 PM $0.0796
-0.16%
$1.07 million $138,456
Sep 24, 4 PM $0.0797
+1.33%
$1.07 million $139,529
Sep 24, 3 PM $0.0787
-0.50%
$1.05 million $142,908
Sep 24, 2 PM $0.0791
+0.21%
$1.06 million $142,826
Sep 24, 1 PM $0.0789
-0.67%
$1.06 million $148,106
Sep 24, 12 PM $0.0794
-0.57%
$1.06 million $140,436
Sep 24, 11 AM $0.0799
-2.11%
$1.07 million $136,521
Sep 24, 10 AM $0.0816
+3.26%
$1.09 million $126,356
Sep 24, 9 AM $0.079
-0.16%
$1.06 million $116,329