Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.605
+1.38%
$ 6.85 million $ 222,530
Apr 8, 4 PM $ 0.597
-0.28%
$ 6.75 million $ 205,469
Apr 8, 3 PM $ 0.598
+0.30%
$ 6.77 million $ 206,668
Apr 8, 2 PM $ 0.597
+0.14%
$ 6.75 million $ 197,503
Apr 8, 1 PM $ 0.596
+0.11%
$ 6.74 million $ 194,498
Apr 8, 12 PM $ 0.595
+1.63%
$ 6.74 million $ 192,537
Apr 8, 11 AM $ 0.586
-1.05%
$ 6.63 million $ 188,679
Apr 8, 10 AM $ 0.592
-0.28%
$ 6.7 million $ 187,460
Apr 8, 9 AM $ 0.593
+0.03%
$ 6.72 million $ 187,613
Apr 8, 8 AM $ 0.593
-0.39%
$ 6.71 million $ 190,902
Apr 8, 7 AM $ 0.596
-0.02%
$ 6.74 million $ 185,945
Apr 8, 6 AM $ 0.596
-0.03%
$ 6.74 million $ 168,061
Apr 8, 5 AM $ 0.596
+0.12%
$ 6.74 million $ 162,718
Apr 8, 4 AM $ 0.595
+0.63%
$ 6.74 million $ 161,122
Apr 8, 3 AM $ 0.592
+0.37%
$ 6.69 million $ 161,780
Apr 8, 2 AM $ 0.589
-0.54%
$ 6.67 million $ 156,682
Apr 8, 1 AM $ 0.592
+0.10%
$ 6.7 million $ 154,530
Apr 8, 12 AM $ 0.592
+1.01%
$ 6.7 million $ 149,840
Apr 7, 11 PM $ 0.586
+0.41%
$ 6.63 million $ 141,958
Apr 7, 10 PM $ 0.583
+0.24%
$ 6.6 million $ 131,868
Apr 7, 9 PM $ 0.582
+0.60%
$ 6.59 million $ 111,613
Apr 7, 8 PM $ 0.579
-0.54%
$ 6.55 million $ 110,539
Apr 7, 7 PM $ 0.582
+0.71%
$ 6.58 million $ 110,819
Apr 7, 6 PM $ 0.578
+0.10%
$ 6.54 million $ 111,761
Apr 7, 5 PM $ 0.577
-0.24%
$ 6.53 million $ 110,867
Apr 7, 4 PM $ 0.578
+0.15%
$ 6.55 million $ 117,593
Apr 7, 3 PM $ 0.577
-0.03%
$ 6.54 million $ 117,428
Apr 7, 2 PM $ 0.578
-0.22%
$ 6.54 million $ 118,643
Apr 7, 1 PM $ 0.579
-0.11%
$ 6.55 million $ 119,124
Apr 7, 12 PM $ 0.58
-0.58%
$ 6.56 million $ 120,258
Apr 7, 11 AM $ 0.583
+0.21%
$ 6.6 million $ 123,753
Apr 7, 10 AM $ 0.582
-0.82%
$ 6.58 million $ 129,918
Apr 7, 9 AM $ 0.587
+1.10%
$ 6.64 million $ 130,845
Apr 7, 8 AM $ 0.58
+0.44%
$ 6.57 million $ 128,644
Apr 7, 7 AM $ 0.578
-0.09%
$ 6.54 million $ 127,572
Apr 7, 6 AM $ 0.578
+0.00%
$ 6.54 million $ 140,087
Apr 7, 5 AM $ 0.578
-0.15%
$ 6.54 million $ 142,182
Apr 7, 4 AM $ 0.579
-0.05%
$ 6.55 million $ 144,215
Apr 7, 3 AM $ 0.58
+0.41%
$ 6.56 million $ 143,127
Apr 7, 2 AM $ 0.578
-0.13%
$ 6.54 million $ 146,832
Apr 7, 1 AM $ 0.578
+0.15%
$ 6.54 million $ 148,058
Apr 7, 12 AM $ 0.577
-0.83%
$ 6.53 million $ 149,259
Apr 6, 11 PM $ 0.582
-0.34%
$ 6.59 million $ 147,920
Apr 6, 10 PM $ 0.584
+0.05%
$ 6.61 million $ 147,535
Apr 6, 9 PM $ 0.584
-0.54%
$ 6.61 million $ 148,571
Apr 6, 8 PM $ 0.587
+0.44%
$ 6.64 million $ 179,667
Apr 6, 7 PM $ 0.584
+0.01%
$ 6.61 million $ 195,803
Apr 6, 6 PM $ 0.584
-0.37%
$ 6.61 million $ 218,581
Apr 6, 5 PM $ 0.587
-0.26%
$ 6.64 million $ 227,247
Apr 6, 4 PM $ 0.588
-0.49%
$ 6.66 million $ 221,298