Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0864
+0.52%
$ 1.13 million $ 502,842
Jul 27, 1 PM $ 0.086
-0.49%
$ 1.12 million $ 522,472
Jul 27, 12 PM $ 0.0864
-0.43%
$ 1.13 million $ 522,069
Jul 27, 11 AM $ 0.0868
+0.87%
$ 1.13 million $ 544,655
Jul 27, 10 AM $ 0.086
-0.23%
$ 1.12 million $ 550,895
Jul 27, 9 AM $ 0.0862
-0.87%
$ 1.12 million $ 594,670
Jul 27, 8 AM $ 0.087
-0.27%
$ 1.13 million $ 742,696
Jul 27, 7 AM $ 0.0872
+0.63%
$ 1.14 million $ 938,515
Jul 27, 6 AM $ 0.0867
-1.02%
$ 1.13 million $ 945,334
Jul 27, 5 AM $ 0.0876
+0.37%
$ 1.14 million $ 959,045
Jul 27, 4 AM $ 0.0872
-1.39%
$ 1.14 million $ 942,896
Jul 27, 3 AM $ 0.0885
+0.65%
$ 1.15 million $ 938,082
Jul 27, 2 AM $ 0.0879
+0.81%
$ 1.14 million $ 928,818
Jul 27, 1 AM $ 0.0872
-0.87%
$ 1.14 million $ 916,891
Jul 27, 12 AM $ 0.088
+0.23%
$ 1.15 million $ 918,316
Jul 26, 11 PM $ 0.0878
+1.58%
$ 1.14 million $ 906,306
Jul 26, 10 PM $ 0.0864
-0.17%
$ 1.12 million $ 891,183
Jul 26, 9 PM $ 0.0865
-0.40%
$ 1.13 million $ 882,292
Jul 26, 8 PM $ 0.0869
-0.20%
$ 1.13 million $ 877,760
Jul 26, 7 PM $ 0.0871
-3.14%
$ 1.13 million $ 868,919
Jul 26, 6 PM $ 0.0899
+5.23%
$ 1.17 million $ 623,257
Jul 26, 5 PM $ 0.0854
-0.35%
$ 1.11 million $ 798,680
Jul 26, 4 PM $ 0.0857
-0.35%
$ 1.12 million $ 786,785
Jul 26, 3 PM $ 0.086
-0.71%
$ 1.12 million $ 786,595
Jul 26, 2 PM $ 0.0866
-1.42%
$ 1.13 million $ 766,427
Jul 26, 1 PM $ 0.0879
-1.20%
$ 1.14 million $ 750,959
Jul 26, 12 PM $ 0.0889
+1.88%
$ 1.16 million $ 747,399
Jul 26, 11 AM $ 0.0873
-1.22%
$ 1.14 million $ 707,460
Jul 26, 10 AM $ 0.0884
-0.95%
$ 1.15 million $ 704,799
Jul 26, 9 AM $ 0.0892
-7.61%
$ 1.16 million $ 685,192
Jul 26, 8 AM $ 0.0966
+10.13%
$ 1.26 million $ 554,359
Jul 26, 7 AM $ 0.0878
+5.50%
$ 1.14 million $ 303,980
Jul 26, 6 AM $ 0.0832
-0.41%
$ 1.08 million $ 262,971
Jul 26, 5 AM $ 0.0836
-0.06%
$ 1.09 million $ 256,648
Jul 26, 4 AM $ 0.0836
-0.02%
$ 1.09 million $ 254,176
Jul 26, 3 AM $ 0.0837
-0.02%
$ 1.09 million $ 263,355
Jul 26, 2 AM $ 0.0837
+0.03%
$ 1.09 million $ 267,946
Jul 26, 1 AM $ 0.0836
-0.25%
$ 1.09 million $ 275,127
Jul 26, 12 AM $ 0.0839
-0.31%
$ 1.09 million $ 279,302
Jul 25, 11 PM $ 0.0841
+0.44%
$ 1.1 million $ 281,554
Jul 25, 10 PM $ 0.0837
+0.03%
$ 1.09 million $ 283,113
Jul 25, 9 PM $ 0.0837
+0.67%
$ 1.09 million $ 289,791
Jul 25, 8 PM $ 0.0832
-1.00%
$ 1.08 million $ 296,747
Jul 25, 7 PM $ 0.084
+1.38%
$ 1.09 million $ 300,686
Jul 25, 6 PM $ 0.0829
-1.55%
$ 1.08 million $ 296,364
Jul 25, 5 PM $ 0.0842
-0.19%
$ 1.1 million $ 295,966
Jul 25, 4 PM $ 0.0843
+1.96%
$ 1.1 million $ 297,226
Jul 25, 3 PM $ 0.0827
-0.91%
$ 1.08 million $ 293,883
Jul 25, 2 PM $ 0.0835
-1.45%
$ 1.09 million $ 302,960
Jul 25, 1 PM $ 0.0847
+0.17%
$ 1.1 million $ 323,151