Portugal National Team Fan Token Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.642
-0.02%
$ 7.59 million $ 376,204
12:47 AM $ 0.642
-0.04%
$ 7.59 million $ 376,260
12:46 AM $ 0.642
+0.03%
$ 7.59 million $ 377,944
12:45 AM $ 0.642
+0.02%
$ 7.59 million $ 379,756
12:44 AM $ 0.642
+0.00%
$ 7.59 million $ 379,800
12:43 AM $ 0.642
+0.01%
$ 7.59 million $ 379,767
12:42 AM $ 0.642
-0.01%
$ 7.59 million $ 379,755
12:41 AM $ 0.642
-0.01%
$ 7.59 million $ 379,676
12:40 AM $ 0.642
+0.00%
$ 7.59 million $ 379,682
12:39 AM $ 0.642
+0.01%
$ 7.6 million $ 379,701
12:38 AM $ 0.642
-0.01%
$ 7.6 million $ 379,744
12:37 AM $ 0.642
-0.02%
$ 7.6 million $ 379,744
12:36 AM $ 0.642
+0.03%
$ 7.6 million $ 379,786
12:35 AM $ 0.642
+0.00%
$ 7.6 million $ 379,891
12:34 AM $ 0.642
+0.01%
$ 7.59 million $ 379,891
12:33 AM $ 0.642
+0.01%
$ 7.59 million $ 380,416
12:32 AM $ 0.642
-0.01%
$ 7.59 million $ 380,477
12:31 AM $ 0.642
+0.00%
$ 7.59 million $ 381,145
12:30 AM $ 0.642
-0.01%
$ 7.59 million $ 381,556
12:29 AM $ 0.642
+0.04%
$ 7.6 million $ 381,611
12:28 AM $ 0.642
-0.01%
$ 7.6 million $ 381,630
12:27 AM $ 0.642
+0.02%
$ 7.6 million $ 381,613
12:26 AM $ 0.642
-0.01%
$ 7.6 million $ 381,730
12:25 AM $ 0.642
+0.00%
$ 7.6 million $ 381,730
12:24 AM $ 0.642
-0.15%
$ 7.59 million $ 381,754
12:23 AM $ 0.643
+0.01%
$ 7.59 million $ 380,902
12:22 AM $ 0.643
-0.02%
$ 7.59 million $ 381,025
12:21 AM $ 0.643
-0.14%
$ 7.59 million $ 381,837
12:20 AM $ 0.644
-0.06%
$ 7.59 million $ 381,659
12:19 AM $ 0.644
-0.11%
$ 7.62 million $ 380,378
12:18 AM $ 0.645
-0.05%
$ 7.62 million $ 380,308
12:17 AM $ 0.645
-0.01%
$ 7.62 million $ 380,885
12:16 AM $ 0.645
-0.13%
$ 7.62 million $ 381,326
12:15 AM $ 0.646
+0.03%
$ 7.62 million $ 381,310
12:14 AM $ 0.646
-0.04%
$ 7.64 million $ 381,329
12:13 AM $ 0.646
-0.04%
$ 7.64 million $ 381,329
12:12 AM $ 0.646
-0.13%
$ 7.64 million $ 381,115
12:11 AM $ 0.647
+0.00%
$ 7.64 million $ 381,521
12:10 AM $ 0.647
+0.01%
$ 7.64 million $ 381,536
12:09 AM $ 0.647
-0.03%
$ 7.66 million $ 381,576
12:08 AM $ 0.647
-0.03%
$ 7.66 million $ 381,577
12:07 AM $ 0.648
+0.05%
$ 7.66 million $ 381,535
12:06 AM $ 0.647
+0.00%
$ 7.66 million $ 381,503
12:05 AM $ 0.647
-0.01%
$ 7.66 million $ 381,461
12:04 AM $ 0.647
-0.01%
$ 7.66 million $ 381,487
12:03 AM $ 0.647
-0.02%
$ 7.66 million $ 381,475
12:02 AM $ 0.648
+0.10%
$ 7.66 million $ 381,475
12:01 AM $ 0.647
-0.02%
$ 7.66 million $ 381,563
12:00 AM $ 0.647
-0.03%
$ 7.66 million $ 381,695
11:59 PM $ 0.647
+0.03%
$ 7.66 million $ 381,672