Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.571
+0.14%
$6.96 million $676,770
May 20, 2 PM $0.57
-2.94%
$6.95 million $560,797
May 20, 1 PM $0.588
-1.01%
$7.16 million $495,044
May 20, 12 PM $0.594
+0.83%
$7.23 million $400,798
May 20, 11 AM $0.589
-2.91%
$7.17 million $376,993
May 20, 10 AM $0.606
-0.30%
$7.39 million $296,997
May 20, 9 AM $0.608
-0.51%
$7.41 million $295,979
May 20, 8 AM $0.611
+0.08%
$7.45 million $312,531
May 20, 7 AM $0.611
+0.48%
$7.44 million $318,950
May 20, 6 AM $0.608
-0.47%
$7.41 million $323,936
May 20, 5 AM $0.611
-0.27%
$7.44 million $328,239
May 20, 4 AM $0.612
-0.22%
$7.46 million $336,544
May 20, 3 AM $0.614
-0.17%
$7.48 million $355,159
May 20, 2 AM $0.615
+0.00%
$7.49 million $362,944
May 20, 1 AM $0.615
-0.24%
$7.49 million $362,644
May 20, 12 AM $0.616
-0.07%
$7.51 million $364,034
May 19, 11 PM $0.617
+0.03%
$7.51 million $362,928
May 19, 10 PM $0.617
+0.08%
$7.51 million $373,202
May 19, 9 PM $0.616
+0.48%
$7.51 million $348,829
May 19, 8 PM $0.613
-0.40%
$7.47 million $363,487
May 19, 7 PM $0.616
+0.59%
$7.5 million $355,727
May 19, 6 PM $0.612
-0.27%
$7.46 million $365,357
May 19, 5 PM $0.614
-0.46%
$7.48 million $368,570
May 19, 4 PM $0.617
+0.29%
$7.51 million $370,911
May 19, 3 PM $0.615
+0.07%
$7.49 million $360,228
May 19, 2 PM $0.614
-0.09%
$7.48 million $390,510
May 19, 1 PM $0.615
-0.18%
$7.49 million $386,649
May 19, 12 PM $0.616
-1.31%
$7.5 million $355,797
May 19, 11 AM $0.624
-0.07%
$7.6 million $347,629
May 19, 10 AM $0.625
+0.16%
$7.61 million $354,696
May 19, 9 AM $0.624
+0.02%
$7.6 million $362,471
May 19, 8 AM $0.623
+0.61%
$7.6 million $353,325
May 19, 7 AM $0.62
+0.34%
$7.55 million $349,757
May 19, 6 AM $0.618
-0.13%
$7.52 million $348,886
May 19, 5 AM $0.618
+0.61%
$7.53 million $346,753
May 19, 4 AM $0.615
+0.93%
$7.49 million $342,510
May 19, 3 AM $0.609
+0.26%
$7.42 million $324,966
May 19, 2 AM $0.607
-0.14%
$7.4 million $323,926
May 19, 1 AM $0.608
-0.05%
$7.41 million $332,722
May 19, 12 AM $0.608
+0.07%
$7.41 million $346,995
May 18, 11 PM $0.608
+0.51%
$7.41 million $344,838
May 18, 10 PM $0.605
+0.00%
$7.37 million $341,591
May 18, 9 PM $0.605
-0.25%
$7.37 million $346,772
May 18, 8 PM $0.606
-0.01%
$7.39 million $340,061
May 18, 7 PM $0.607
+0.22%
$7.39 million $318,092
May 18, 6 PM $0.605
-0.80%
$7.37 million $311,463
May 18, 5 PM $0.61
-0.11%
$7.43 million $330,498
May 18, 4 PM $0.611
+0.09%
$7.44 million $340,242
May 18, 3 PM $0.61
-0.27%
$7.44 million $340,221
May 18, 2 PM $0.612
+0.05%
$7.46 million $325,835