Portugal National Team Fan Token Historical Data

POR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.611
-0.15%
$ 4.72 million $ 233,963
Dec 2, 11 AM $ 0.609
-0.19%
$ 4.71 million $ 234,370
Dec 2, 10 AM $ 0.611
-0.36%
$ 4.72 million $ 231,884
Dec 2, 9 AM $ 0.613
+0.53%
$ 4.74 million $ 231,944
Dec 2, 8 AM $ 0.61
+0.31%
$ 4.71 million $ 230,099
Dec 2, 7 AM $ 0.608
+0.48%
$ 4.7 million $ 240,436
Dec 2, 6 AM $ 0.606
+0.83%
$ 4.68 million $ 287,038
Dec 2, 5 AM $ 0.601
+0.62%
$ 4.64 million $ 282,326
Dec 2, 4 AM $ 0.597
+0.57%
$ 4.61 million $ 269,101
Dec 2, 3 AM $ 0.594
-0.62%
$ 4.59 million $ 268,623
Dec 2, 2 AM $ 0.597
+1.48%
$ 4.62 million $ 290,437
Dec 2, 1 AM $ 0.588
-0.07%
$ 4.55 million $ 288,392
Dec 2, 12 AM $ 0.589
+0.48%
$ 4.55 million $ 293,942
Dec 1, 11 PM $ 0.586
+0.81%
$ 4.53 million $ 324,309
Dec 1, 10 PM $ 0.582
+0.03%
$ 4.5 million $ 329,084
Dec 1, 9 PM $ 0.581
-0.85%
$ 4.49 million $ 435,592
Dec 1, 8 PM $ 0.586
+0.56%
$ 4.53 million $ 434,745
Dec 1, 7 PM $ 0.583
-1.29%
$ 4.51 million $ 435,671
Dec 1, 6 PM $ 0.591
+0.30%
$ 4.57 million $ 427,207
Dec 1, 5 PM $ 0.589
+0.73%
$ 4.55 million $ 497,286
Dec 1, 4 PM $ 0.585
-0.04%
$ 4.52 million $ 526,387
Dec 1, 3 PM $ 0.585
-0.86%
$ 4.52 million $ 520,224
Dec 1, 2 PM $ 0.588
-0.11%
$ 4.55 million $ 527,038
Dec 1, 1 PM $ 0.589
+0.07%
$ 4.55 million $ 530,337
Dec 1, 12 PM $ 0.588
+0.20%
$ 4.45 million $ 526,716
Dec 1, 11 AM $ 0.589
-0.21%
$ 4.45 million $ 528,219
Dec 1, 10 AM $ 0.588
+1.07%
$ 4.44 million $ 528,997
Dec 1, 9 AM $ 0.584
+0.50%
$ 4.41 million $ 546,613
Dec 1, 8 AM $ 0.581
+0.20%
$ 4.4 million $ 549,165
Dec 1, 7 AM $ 0.579
-1.62%
$ 4.38 million $ 565,480
Dec 1, 6 AM $ 0.589
+0.64%
$ 4.45 million $ 502,769
Dec 1, 5 AM $ 0.585
-1.07%
$ 4.43 million $ 493,595
Dec 1, 4 AM $ 0.592
-0.65%
$ 4.47 million $ 492,100
Dec 1, 3 AM $ 0.596
+2.39%
$ 4.5 million $ 490,982
Dec 1, 2 AM $ 0.582
+0.38%
$ 4.4 million $ 464,832
Dec 1, 1 AM $ 0.579
+0.07%
$ 4.38 million $ 469,130
Dec 1, 12 AM $ 0.577
-2.62%
$ 4.35 million $ 460,714
Nov 30, 11 PM $ 0.593
+1.15%
$ 4.48 million $ 432,193
Nov 30, 10 PM $ 0.586
-3.67%
$ 4.43 million $ 430,115
Nov 30, 9 PM $ 0.608
-0.05%
$ 4.6 million $ 334,048
Nov 30, 8 PM $ 0.609
+0.02%
$ 4.6 million $ 330,433
Nov 30, 7 PM $ 0.608
+0.52%
$ 4.6 million $ 340,322
Nov 30, 6 PM $ 0.605
-1.45%
$ 4.58 million $ 377,997
Nov 30, 5 PM $ 0.614
-1.48%
$ 4.64 million $ 297,395
Nov 30, 4 PM $ 0.623
-0.14%
$ 4.71 million $ 272,139
Nov 30, 3 PM $ 0.624
-0.90%
$ 4.71 million $ 271,319
Nov 30, 2 PM $ 0.629
+0.57%
$ 4.76 million $ 258,898
Nov 30, 1 PM $ 0.626
-0.29%
$ 4.73 million $ 251,574
Nov 30, 12 PM $ 0.627
+0.21%
$ 4.74 million $ 248,898
Nov 30, 11 AM $ 0.626
-0.50%
$ 4.73 million $ 257,869